PREVIEW / futures_daily / 2010-04-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-19.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-19	ES	Futures	1154.91	1165.14	1148.82	1164.16	2480009.0
2010-04-19	NQ	Futures	2273.97	2287.58	2252.7	2283.61	338183.0
2010-04-19	YM	Futures	10070.6	10155.1	10033.8	10152.4	157161.0
2010-04-19	CL	Futures	195.32	195.32	189.72	192.22	355166.0
2010-04-19	GC	Futures	1560.0	1562.1	1542.6	1558.4	124328.0
2010-04-19	ZN	Futures	95.652262	95.843566	95.320667	95.333421	826925.0
2010-04-19	A6	Futures	0.75103	0.75382	0.74668	0.7516	98995.0
2010-04-19	AD	Futures	0.97274	0.97383	0.96633	0.97245	99023.0
2010-04-19	B	Futures	76.55	76.55	74.33	75.2	193398.0
2010-04-19	B6	Futures	1.5876	1.5927	1.5766	1.5893	125458.0
2010-04-19	BFX	Futures	3000.1	3019.5	2988.6	2991.7	453.0
2010-04-19	BR	Futures	0.23135	0.23135	0.23135	0.23135	383.0
2010-04-19	BZ	Futures	78.28	79.05	77.93	78.8	34.0
2010-04-19	C	Futures	2182.0	2192.0	2154.0	2182.0	1878.0
2010-04-19	CB	Futures	79.946	80.193	79.946	80.193	18.0
2010-04-19	CC	Futures	2482.0	2503.0	2460.0	2478.0	6868.0
2010-04-19	CT	Futures	65.1	65.11	64.29	64.93	5164.0
2010-04-19	DC	Futures	21.74	22.03	21.74	21.9	90.0
2010-04-19	DX	Futures	82.092	82.477	82.047	82.189	18765.0
2010-04-19	E1	Futures	1.23933	1.24077	1.23143	1.23748	43462.0
2010-04-19	E6	Futures	1.59467	1.59703	1.58721	1.59407	256836.0
2010-04-19	E7	Futures	1.5822	1.5837	1.5744	1.581	3185.0
2010-04-19	EBM	Futures	212.19	212.6	210.14	210.14	2226.0
2010-04-19	ED	Futures	94.4039	94.4134	94.3992	94.4039	147226.0
2010-04-19	ER	Futures	97.38	97.394	97.37	97.384	127184.0
2010-04-19	EW	Futures	795.6	800.4	786.1	796.4	31450.0
2010-04-19	FBTP	Futures	65.12	65.14	65.02	65.05	2830.0
2010-04-19	FCE	Futures	2522.8	2538.7	2510.5	2526.4	126871.0
2010-04-19	FDAX	Futures	6705.7	6744.9	6678.0	6709.0	163283.0
2010-04-19	FESX	Futures	1754.5	1765.5	1746.6	1755.7	1298117.0
2010-04-19	FEU3	Futures	97.934	97.948	97.934	97.943	786.0
2010-04-19	FGBL	Futures	96.54	96.68	96.45	96.57	704667.0
2010-04-19	FGBM	Futures	102.17	102.26	102.13	102.2	409411.0
2010-04-19	FGBS	Futures	106.581	106.62	106.571	106.6	394877.0
2010-04-19	FGBX	Futures	91.57	91.82	91.4	91.78	2635.0
2010-04-19	FTDX	Futures	734.1	738.5	729.6	735.4	985.0
2010-04-19	FTI	Futures	281.27	282.9	279.69	281.11	36580.0
2010-04-19	FTUK	Futures	3847.2	3860.4	3825.5	3847.5	104100.0
2010-04-19	G	Futures	76.21	76.23	75.85	76.11	95413.0
2010-04-19	GF	Futures	291.66	292.695	290.042	292.63	1722.0
2010-04-19	GSCI	Futures	965.48	974.55	965.48	973.65	334.0
2010-04-19	HE	Futures	105.573	105.878	104.353	105.604	879.0
2010-04-19	HG	Futures	4.8017	4.8193	4.7154	4.7772	11263.0
2010-04-19	HO	Futures	2.0409	2.0409	1.9714	1.9901	58890.0
2010-04-19	HRC	Futures	3175.8	3175.8	3175.8	3175.8	0.0
2010-04-19	J1	Futures	0.0136757	0.0137335	0.0136028	0.0136103	98585.0
2010-04-19	J7	Futures	0.013568	0.013623	0.013497	0.013502	199.0
2010-04-19	JB	Futures	118.08	118.44	118.04	118.37	3856.0
2010-04-19	KC	Futures	331.57	334.11	331.44	331.95	11582.0
2010-04-19	KE	Futures	2228.93	2234.47	2138.09	2141.41	8657.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time