PREVIEW / futures_daily / 2010-04-20

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-20.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-20	ES	Futures	1164.4	1174.14	1162.7	1173.9	1534819.0
2010-04-20	NQ	Futures	2282.2	2297.51	2276.81	2296.38	228510.0
2010-04-20	YM	Futures	10149.6	10196.5	10132.2	10180.0	106327.0
2010-04-20	CL	Futures	192.64	195.44	192.31	193.89	344024.0
2010-04-20	GC	Futures	1559.5	1573.4	1555.9	1563.0	120349.0
2010-04-20	ZN	Futures	95.346174	95.422696	95.15487	95.307914	803719.0
2010-04-20	A6	Futures	0.75489	0.76038	0.75349	0.75907	94910.0
2010-04-20	AD	Futures	0.97304	0.99002	0.97116	0.98883	123618.0
2010-04-20	B	Futures	75.45	76.34	75.43	75.71	156729.0
2010-04-20	B6	Futures	1.5914	1.6021	1.5869	1.5948	94083.0
2010-04-20	BFX	Futures	2993.8	3027.3	2993.8	3017.5	192.0
2010-04-20	BR	Futures	0.24126	0.24126	0.23188	0.23188	257.0
2010-04-20	BZ	Futures	79.61	79.79	79.07	79.33	54.0
2010-04-20	C	Futures	2178.0	2228.0	2174.0	2223.0	2353.0
2010-04-20	CB	Futures	80.193	80.316	79.946	80.316	12.0
2010-04-20	CC	Futures	2491.0	2571.0	2485.0	2557.0	10708.0
2010-04-20	CT	Futures	64.99	67.37	64.93	67.37	8958.0
2010-04-20	DC	Futures	21.9	22.3	21.9	22.23	180.0
2010-04-20	DX	Futures	82.138	82.32	81.94	82.225	16569.0
2010-04-20	E1	Futures	1.23893	1.24209	1.23169	1.23248	50359.0
2010-04-20	E6	Futures	1.59585	1.59999	1.58863	1.59005	271979.0
2010-04-20	E7	Futures	1.5824	1.5866	1.5756	1.577	3203.0
2010-04-20	EBM	Futures	210.14	213.01	210.14	212.6	3672.0
2010-04-20	ED	Futures	94.4087	94.4134	94.3944	94.4039	166200.0
2010-04-20	ER	Futures	97.384	97.394	97.38	97.389	112405.0
2010-04-20	EW	Futures	796.4	806.1	794.4	805.7	24463.0
2010-04-20	FBTP	Futures	65.04	65.04	64.89	64.94	3913.0
2010-04-20	FCE	Futures	2536.1	2565.6	2524.4	2562.0	120669.0
2010-04-20	FDAX	Futures	6737.3	6824.3	6719.9	6815.6	157208.0
2010-04-20	FESX	Futures	1763.7	1787.0	1755.1	1782.1	1213405.0
2010-04-20	FEU3	Futures	97.943	97.948	97.943	97.948	1076.0
2010-04-20	FGBL	Futures	96.51	96.57	96.29	96.38	874059.0
2010-04-20	FGBM	Futures	102.15	102.21	102.03	102.09	608822.0
2010-04-20	FGBS	Futures	106.591	106.61	106.532	106.556	554568.0
2010-04-20	FGBX	Futures	91.77	91.82	91.49	91.55	4751.0
2010-04-20	FTDX	Futures	737.6	759.3	737.6	748.2	374.0
2010-04-20	FTI	Futures	282.33	286.65	281.68	286.08	38313.0
2010-04-20	FTUK	Futures	3861.0	3894.5	3849.5	3883.4	105038.0
2010-04-20	G	Futures	76.01	76.07	75.85	75.97	67645.0
2010-04-20	GF	Futures	292.695	292.695	290.948	291.336	1268.0
2010-04-20	GSCI	Futures	980.36	983.81	977.55	980.0	334.0
2010-04-20	HE	Futures	105.878	105.878	104.719	105.207	934.0
2010-04-20	HG	Futures	4.8098	4.8526	4.7704	4.801	14908.0
2010-04-20	HO	Futures	1.9987	2.022	1.9964	2.0095	49647.0
2010-04-20	J1	Futures	0.0136103	0.0136141	0.013467	0.0134959	96198.0
2010-04-20	J7	Futures	0.013502	0.013503	0.013362	0.013388	131.0
2010-04-20	JB	Futures	118.37	118.39	118.26	118.29	1886.0
2010-04-20	KC	Futures	333.34	335.63	331.82	332.33	11297.0
2010-04-20	KE	Futures	2144.73	2226.71	2144.73	2223.39	6433.0
2010-04-20	L	Futures	97.898	97.907	97.888	97.898	34191.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time