PREVIEW / futures_daily / 2010-04-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-21.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-21	ES	Futures	1173.41	1177.79	1163.67	1169.03	2168277.0
2010-04-21	NQ	Futures	2296.38	2314.81	2289.85	2297.79	308038.0
2010-04-21	YM	Futures	10177.2	10202.9	10127.6	10166.2	123967.0
2010-04-21	CL	Futures	194.3	195.71	191.74	193.49	428236.0
2010-04-21	GC	Futures	1564.7	1579.5	1561.5	1576.2	112315.0
2010-04-21	ZN	Futures	95.29516	95.665015	95.180377	95.652262	851219.0
2010-04-21	A6	Futures	0.75997	0.76161	0.75513	0.75653	71404.0
2010-04-21	AD	Futures	0.98864	0.99397	0.98577	0.98676	89460.0
2010-04-21	B	Futures	76.04	76.93	75.53	76.52	201085.0
2010-04-21	B6	Futures	1.5959	1.6027	1.5912	1.599	96280.0
2010-04-21	BFX	Futures	3030.9	3030.9	2998.9	2998.9	133.0
2010-04-21	BR	Futures	0.23209	0.23209	0.23153	0.23153	43.0
2010-04-21	BZ	Futures	79.71	80.61	79.17	80.17	87.0
2010-04-21	C	Futures	2230.0	2252.0	2217.0	2250.0	3139.0
2010-04-21	CB	Futures	79.946	79.946	78.712	78.712	14.0
2010-04-21	CC	Futures	2558.0	2600.0	2538.0	2593.0	7979.0
2010-04-21	CT	Futures	67.49	68.95	67.37	67.53	5081.0
2010-04-21	DC	Futures	22.15	22.49	22.08	22.49	99.0
2010-04-21	DX	Futures	82.285	82.528	82.148	82.352	14935.0
2010-04-21	E1	Futures	1.23274	1.23538	1.22774	1.2313	43811.0
2010-04-21	E6	Futures	1.59029	1.591	1.58035	1.58579	273882.0
2010-04-21	E7	Futures	1.5768	1.5778	1.5673	1.5728	3546.0
2010-04-21	EBM	Futures	213.01	216.71	212.6	215.89	8482.0
2010-04-21	ED	Futures	94.4039	94.4039	94.3802	94.3897	257462.0
2010-04-21	ER	Futures	97.384	97.394	97.384	97.389	65210.0
2010-04-21	EW	Futures	805.6	809.6	803.5	806.9	20479.0
2010-04-21	FBTP	Futures	64.94	64.96	64.74	64.81	4332.0
2010-04-21	FCE	Futures	2570.8	2573.0	2520.5	2529.6	106302.0
2010-04-21	FDAX	Futures	6840.1	6845.5	6768.8	6783.0	151281.0
2010-04-21	FESX	Futures	1791.3	1792.5	1755.1	1760.0	1171914.0
2010-04-21	FEU3	Futures	97.948	97.948	97.943	97.948	1409.0
2010-04-21	FGBL	Futures	96.32	96.67	96.28	96.58	921092.0
2010-04-21	FGBM	Futures	102.06	102.32	102.04	102.22	631371.0
2010-04-21	FGBS	Futures	106.542	106.635	106.532	106.6	529594.0
2010-04-21	FGBX	Futures	91.51	91.82	91.44	91.71	5586.0
2010-04-21	FTDX	Futures	755.7	755.7	747.3	750.0	429.0
2010-04-21	FTI	Futures	287.46	287.54	284.53	285.22	26383.0
2010-04-21	FTUK	Futures	3892.9	3894.5	3833.6	3843.8	99340.0
2010-04-21	G	Futures	75.95	76.09	75.85	75.99	77501.0
2010-04-21	GF	Futures	291.207	293.536	291.207	292.372	2115.0
2010-04-21	GSCI	Futures	980.0	988.07	976.28	982.72	149.0
2010-04-21	HE	Futures	105.451	107.343	105.268	107.19	1120.0
2010-04-21	HG	Futures	4.8064	4.8349	4.744	4.8309	10322.0
2010-04-21	HO	Futures	2.0169	2.0452	2.0033	2.0321	57032.0
2010-04-21	HRC	Futures	3175.8	3175.8	3175.8	3175.8	0.0
2010-04-21	J1	Futures	0.0134959	0.0135349	0.0134594	0.0135198	91010.0
2010-04-21	J7	Futures	0.013393	0.013424	0.013355	0.013412	159.0
2010-04-21	JB	Futures	118.31	118.33	118.2	118.3	1202.0
2010-04-21	KC	Futures	332.33	334.74	330.93	333.22	15047.0
2010-04-21	KE	Futures	2218.96	2233.36	2197.91	2214.53	6628.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time