PREVIEW / futures_daily / 2010-04-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-22.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-22	ES	Futures	1167.08	1175.36	1155.15	1170.25	2668931.0
2010-04-22	NQ	Futures	2292.69	2319.92	2269.43	2309.99	374013.0
2010-04-22	YM	Futures	10157.0	10203.9	10078.8	10174.5	151218.0
2010-04-22	CL	Futures	193.01	194.4	188.98	193.54	433947.0
2010-04-22	GC	Futures	1573.7	1577.6	1553.1	1568.1	138485.0
2010-04-22	ZN	Futures	95.639508	95.843566	95.282406	95.358928	1160061.0
2010-04-22	A6	Futures	0.75595	0.75907	0.75283	0.75718	114881.0
2010-04-22	AD	Futures	0.98785	0.99091	0.98311	0.98794	100237.0
2010-04-22	B	Futures	76.5	77.05	75.13	76.49	212791.0
2010-04-22	B6	Futures	1.5997	1.6063	1.5923	1.5972	137354.0
2010-04-22	BFX	Futures	3001.2	3001.2	2957.5	2965.7	244.0
2010-04-22	BR	Futures	0.23012	0.23012	0.23012	0.23012	111.0
2010-04-22	BZ	Futures	79.37	80.3	78.73	80.15	56.0
2010-04-22	C	Futures	2251.0	2279.0	2234.0	2275.0	5069.0
2010-04-22	CB	Futures	78.465	78.959	78.465	78.959	17.0
2010-04-22	CC	Futures	2593.0	2643.0	2570.0	2637.0	11250.0
2010-04-22	CT	Futures	67.54	68.13	66.72	67.02	4097.0
2010-04-22	DC	Futures	22.41	22.57	21.98	22.18	104.0
2010-04-22	DX	Futures	82.407	83.02	82.224	82.773	21185.0
2010-04-22	E1	Futures	1.23064	1.2338	1.21879	1.223	74468.0
2010-04-22	E6	Futures	1.58414	1.58804	1.56852	1.57515	448260.0
2010-04-22	E7	Futures	1.5712	1.5749	1.5557	1.5622	5288.0
2010-04-22	EBM	Futures	215.07	217.94	214.25	217.12	4883.0
2010-04-22	ED	Futures	94.385	94.3944	94.3565	94.366	310705.0
2010-04-22	ER	Futures	97.389	97.394	97.35	97.37	185172.0
2010-04-22	EW	Futures	805.9	819.1	798.8	815.7	30573.0
2010-04-22	FBTP	Futures	64.77	64.82	64.54	64.64	8883.0
2010-04-22	FCE	Futures	2527.0	2548.7	2482.6	2495.9	179476.0
2010-04-22	FDAX	Futures	6780.8	6845.0	6684.5	6727.5	229397.0
2010-04-22	FESX	Futures	1759.4	1772.9	1721.4	1733.7	1832241.0
2010-04-22	FEU3	Futures	97.943	97.943	97.929	97.929	1014.0
2010-04-22	FGBL	Futures	96.59	97.01	96.49	96.78	1261161.0
2010-04-22	FGBM	Futures	102.24	102.45	102.11	102.32	707233.0
2010-04-22	FGBS	Futures	106.61	106.674	106.551	106.63	651505.0
2010-04-22	FGBX	Futures	91.77	92.58	91.51	92.42	5110.0
2010-04-22	FTDX	Futures	746.4	757.1	741.1	743.8	675.0
2010-04-22	FTI	Futures	285.38	287.91	282.17	283.55	49194.0
2010-04-22	FTUK	Futures	3835.7	3870.5	3795.4	3811.3	139789.0
2010-04-22	G	Futures	76.05	76.43	75.97	76.27	149381.0
2010-04-22	GF	Futures	292.889	293.278	290.624	291.919	1879.0
2010-04-22	GSCI	Futures	975.28	986.89	968.66	985.44	118.0
2010-04-22	HE	Futures	107.373	108.716	106.489	107.862	1378.0
2010-04-22	HG	Futures	4.7983	4.8248	4.7297	4.7616	14157.0
2010-04-22	HO	Futures	2.0329	2.0514	2.0043	2.0413	49293.0
2010-04-22	HRC	Futures	3130.4	3130.4	3130.4	3130.4	0.0
2010-04-22	J1	Futures	0.0135009	0.0135638	0.0134343	0.0134733	151444.0
2010-04-22	J7	Futures	0.013407	0.013453	0.01333	0.013366	239.0
2010-04-22	JB	Futures	118.3	118.46	118.27	118.34	1898.0
2010-04-22	KC	Futures	333.47	335.37	330.68	333.72	12200.0
2010-04-22	KE	Futures	2208.99	2263.27	2186.83	2261.06	6544.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time