PREVIEW / futures_daily / 2010-04-23

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-23.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-23	ES	Futures	1169.76	1181.93	1166.11	1180.47	1856101.0
2010-04-23	NQ	Futures	2306.3	2329.56	2302.05	2328.99	289715.0
2010-04-23	YM	Futures	10169.9	10252.6	10146.0	10242.5	119246.0
2010-04-23	CL	Futures	193.66	196.99	191.74	196.82	322550.0
2010-04-23	GC	Futures	1566.6	1589.5	1557.5	1582.9	144453.0
2010-04-23	ZN	Futures	95.371682	95.473711	94.938058	95.052841	1081544.0
2010-04-23	A6	Futures	0.75628	0.75735	0.74832	0.7553	116603.0
2010-04-23	AD	Futures	0.98666	0.99021	0.98064	0.98706	97395.0
2010-04-23	B	Futures	76.34	77.97	76.08	77.9	146004.0
2010-04-23	B6	Futures	1.597	1.5989	1.5875	1.5956	131350.0
2010-04-23	BFX	Futures	2960.1	2982.0	2955.5	2979.1	50.0
2010-04-23	BR	Futures	0.23037	0.23037	0.23037	0.23037	190.0
2010-04-23	BZ	Futures	80.3	81.69	79.89	81.62	55.0
2010-04-23	C	Futures	2275.0	2332.0	2274.0	2317.0	5369.0
2010-04-23	CB	Futures	79.452	79.465	79.452	79.465	1.0
2010-04-23	CC	Futures	2637.0	2697.0	2621.0	2686.0	8521.0
2010-04-23	CT	Futures	67.19	68.57	67.18	68.52	2762.0
2010-04-23	DC	Futures	22.0	22.57	21.98	22.49	125.0
2010-04-23	DX	Futures	83.212	83.298	82.538	82.587	24640.0
2010-04-23	E1	Futures	1.22182	1.22893	1.2134	1.22787	62922.0
2010-04-23	E6	Futures	1.57231	1.58544	1.56178	1.58378	422184.0
2010-04-23	E7	Futures	1.5593	1.5723	1.5489	1.5708	6400.0
2010-04-23	EBM	Futures	217.53	219.17	214.66	215.07	6642.0
2010-04-23	ED	Futures	94.3565	94.3708	94.3518	94.3613	232755.0
2010-04-23	ER	Futures	97.35	97.365	97.345	97.36	160079.0
2010-04-23	EW	Futures	815.4	826.8	813.1	824.5	25410.0
2010-04-23	FBTP	Futures	64.57	64.69	64.51	64.57	7042.0
2010-04-23	FCE	Futures	2498.8	2528.0	2482.6	2513.1	135877.0
2010-04-23	FDAX	Futures	6753.6	6846.0	6716.1	6811.2	181879.0
2010-04-23	FESX	Futures	1736.1	1755.7	1721.4	1744.1	1285715.0
2010-04-23	FEU3	Futures	97.919	97.919	97.914	97.919	660.0
2010-04-23	FGBL	Futures	96.73	96.86	96.44	96.75	989744.0
2010-04-23	FGBM	Futures	102.26	102.35	102.03	102.24	670425.0
2010-04-23	FGBS	Futures	106.61	106.64	106.503	106.561	664928.0
2010-04-23	FGBX	Futures	92.4	92.56	91.95	92.38	3926.0
2010-04-23	FTDX	Futures	746.0	749.5	741.6	742.9	449.0
2010-04-23	FTI	Futures	285.38	286.93	283.39	285.38	36826.0
2010-04-23	FTUK	Futures	3822.8	3870.9	3803.9	3840.1	108292.0
2010-04-23	G	Futures	76.22	76.34	75.81	75.93	110230.0
2010-04-23	GF	Futures	292.307	293.989	290.818	291.401	2056.0
2010-04-23	GSCI	Futures	980.0	998.15	980.0	998.15	287.0
2010-04-23	HE	Futures	108.991	108.991	104.963	106.672	1403.0
2010-04-23	HG	Futures	4.7799	4.8139	4.7229	4.7942	16755.0
2010-04-23	HO	Futures	2.0381	2.0764	2.0288	2.0732	36568.0
2010-04-23	J1	Futures	0.0134607	0.0134783	0.0133274	0.0133765	126095.0
2010-04-23	J7	Futures	0.013352	0.013369	0.013226	0.01327	212.0
2010-04-23	JB	Futures	118.46	118.5	118.29	118.41	1828.0
2010-04-23	KC	Futures	334.23	338.04	332.71	334.99	9752.0
2010-04-23	KE	Futures	2254.41	2265.49	2221.17	2241.11	4359.0
2010-04-23	L	Futures	97.858	97.868	97.838	97.848	49680.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time