PREVIEW / futures_daily / 2010-04-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-26.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-26	ES	Futures	1179.5	1184.85	1175.85	1176.58	1624454.0
2010-04-26	NQ	Futures	2325.59	2335.51	2317.65	2322.47	210352.0
2010-04-26	YM	Futures	10239.7	10301.3	10229.6	10250.7	93104.0
2010-04-26	CL	Futures	197.05	198.0	193.61	194.7	337123.0
2010-04-26	GC	Futures	1589.5	1592.5	1579.3	1583.3	88294.0
2010-04-26	ZN	Futures	95.103855	95.346174	94.938058	95.15487	758120.0
2010-04-26	A6	Futures	0.75579	0.75997	0.7553	0.75636	62371.0
2010-04-26	AD	Futures	0.98775	0.99002	0.98469	0.98558	54248.0
2010-04-26	B	Futures	77.9	78.34	77.22	77.56	57822.0
2010-04-26	B6	Futures	1.5963	1.609	1.5956	1.6045	107678.0
2010-04-26	BFX	Futures	3009.2	3009.7	2980.9	2993.0	161.0
2010-04-26	BR	Futures	0.23274	0.23274	0.23274	0.23274	29.0
2010-04-26	BZ	Futures	81.62	81.62	81.62	81.62	4.0
2010-04-26	C	Futures	2326.0	2346.0	2307.0	2340.0	4457.0
2010-04-26	CC	Futures	2686.0	2718.0	2671.0	2712.0	6187.0
2010-04-26	CT	Futures	68.52	69.23	67.89	68.27	8358.0
2010-04-26	DC	Futures	22.54	22.74	22.33	22.67	213.0
2010-04-26	DX	Futures	82.67	82.939	82.452	82.705	13067.0
2010-04-26	E1	Futures	1.22603	1.22919	1.22077	1.22419	36935.0
2010-04-26	E6	Futures	1.57929	1.58508	1.57243	1.5787	294426.0
2010-04-26	E7	Futures	1.5667	1.572	1.5597	1.5658	4538.0
2010-04-26	EBM	Futures	216.71	219.17	215.07	215.89	7308.0
2010-04-26	ED	Futures	94.3613	94.366	94.3565	94.3613	117155.0
2010-04-26	ER	Futures	97.355	97.37	97.355	97.36	89421.0
2010-04-26	EW	Futures	822.9	829.6	821.5	822.8	19706.0
2010-04-26	FBTP	Futures	64.51	64.61	64.4	64.55	6248.0
2010-04-26	FCE	Futures	2523.8	2554.9	2523.5	2543.5	110975.0
2010-04-26	FDAX	Futures	6840.1	6903.7	6839.5	6899.3	139910.0
2010-04-26	FESX	Futures	1752.1	1772.9	1752.1	1763.1	988602.0
2010-04-26	FEU3	Futures	97.919	97.929	97.919	97.919	33.0
2010-04-26	FGBL	Futures	96.68	97.04	96.59	96.82	812541.0
2010-04-26	FGBM	Futures	102.21	102.4	102.12	102.31	492291.0
2010-04-26	FGBS	Futures	106.556	106.635	106.517	106.605	485181.0
2010-04-26	FGBX	Futures	92.29	92.85	92.14	92.63	2927.0
2010-04-26	FTDX	Futures	748.2	750.0	742.9	748.2	386.0
2010-04-26	FTI	Futures	287.01	289.29	286.89	288.64	24100.0
2010-04-26	FTUK	Futures	3882.7	3898.6	3847.9	3869.5	86945.0
2010-04-26	G	Futures	75.86	76.33	75.84	76.17	80170.0
2010-04-26	GF	Futures	293.148	294.766	291.271	294.442	1717.0
2010-04-26	GSCI	Futures	999.96	1000.87	988.07	988.62	369.0
2010-04-26	HE	Futures	106.672	106.855	105.451	105.97	1140.0
2010-04-26	HG	Futures	4.8037	4.8621	4.801	4.818	14711.0
2010-04-26	HO	Futures	2.077	2.0866	2.0552	2.0631	43875.0
2010-04-26	J1	Futures	0.0133702	0.0133903	0.0133287	0.0133677	81922.0
2010-04-26	J7	Futures	0.01325	0.013281	0.013225	0.013261	140.0
2010-04-26	JB	Futures	118.4	118.4	118.28	118.35	1188.0
2010-04-26	KC	Futures	335.63	338.67	334.74	336.77	7645.0
2010-04-26	KE	Futures	2241.11	2284.59	2143.3	2178.08	13177.0
2010-04-26	L	Futures	97.838	97.858	97.829	97.848	37407.0
2010-04-26	LBS	Futures	981.2	986.9	964.6	965.8	424.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time