PREVIEW / futures_daily / 2010-04-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-27.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-27	ES	Futures	1176.09	1178.28	1146.63	1150.04	3590721.0
2010-04-27	NQ	Futures	2320.77	2326.16	2267.17	2278.79	436324.0
2010-04-27	YM	Futures	10248.9	10266.4	10039.3	10070.6	211012.0
2010-04-27	CL	Futures	193.98	195.0	188.92	190.63	462842.0
2010-04-27	GC	Futures	1583.6	1609.9	1573.2	1594.6	182681.0
2010-04-27	ZN	Futures	95.205884	96.187914	95.180377	96.034871	1594625.0
2010-04-27	A6	Futures	0.75669	0.75792	0.74537	0.7475	134572.0
2010-04-27	AD	Futures	0.98627	0.98725	0.96948	0.97314	129888.0
2010-04-27	B	Futures	77.64	77.87	76.17	76.71	105306.0
2010-04-27	B6	Futures	1.6045	1.6073	1.5818	1.5837	164488.0
2010-04-27	BFX	Futures	2987.5	2988.9	2888.2	2888.2	402.0
2010-04-27	BR	Futures	0.23168	0.23168	0.23002	0.23002	33.0
2010-04-27	BZ	Futures	80.72	80.72	80.72	80.72	1.0
2010-04-27	C	Futures	2341.0	2373.0	2339.0	2356.0	5531.0
2010-04-27	CC	Futures	2707.0	2723.0	2680.0	2692.0	6580.0
2010-04-27	CT	Futures	68.24	68.42	67.21	67.72	8149.0
2010-04-27	DC	Futures	22.67	23.03	22.67	22.99	320.0
2010-04-27	DX	Futures	82.467	83.856	82.447	83.41	34096.0
2010-04-27	E1	Futures	1.22866	1.23051	1.20984	1.21313	65340.0
2010-04-27	E6	Futures	1.58437	1.58698	1.5574	1.56261	539793.0
2010-04-27	E7	Futures	1.571	1.5739	1.5446	1.5498	7149.0
2010-04-27	EBM	Futures	216.3	217.94	212.6	213.42	6152.0
2010-04-27	ED	Futures	94.3613	94.3613	94.2902	94.3092	486577.0
2010-04-27	ER	Futures	97.36	97.365	97.252	97.33	382081.0
2010-04-27	EW	Futures	822.7	824.4	801.6	803.4	41760.0
2010-04-27	FBTP	Futures	64.59	64.59	64.08	64.32	9400.0
2010-04-27	FCE	Futures	2533.5	2541.6	2411.4	2442.5	187034.0
2010-04-27	FDAX	Futures	6884.7	6895.0	6647.0	6726.4	249665.0
2010-04-27	FESX	Futures	1756.4	1761.3	1670.6	1701.2	1989543.0
2010-04-27	FEU3	Futures	97.894	97.894	97.889	97.889	10.0
2010-04-27	FGBL	Futures	96.84	97.82	96.81	97.27	1109904.0
2010-04-27	FGBM	Futures	102.33	102.95	102.3	102.61	644375.0
2010-04-27	FGBS	Futures	106.62	106.86	106.6	106.737	858388.0
2010-04-27	FGBX	Futures	92.65	94.83	92.65	93.93	4980.0
2010-04-27	FTDX	Futures	745.1	745.1	708.9	729.2	951.0
2010-04-27	FTI	Futures	287.26	288.52	278.59	282.33	39886.0
2010-04-27	FTUK	Futures	3860.7	3868.5	3731.1	3784.2	143687.0
2010-04-27	G	Futures	76.27	76.85	76.08	76.45	100428.0
2010-04-27	GF	Futures	294.831	296.643	290.689	292.695	2128.0
2010-04-27	GSCI	Futures	983.9	990.89	970.2	970.92	479.0
2010-04-27	HE	Futures	106.153	108.167	106.153	107.556	1637.0
2010-04-27	HG	Futures	4.8132	4.822	4.5735	4.5932	26385.0
2010-04-27	HO	Futures	2.0598	2.0806	2.042	2.0553	54190.0
2010-04-27	HRC	Futures	3130.4	3130.4	3130.4	3130.4	0.0
2010-04-27	J1	Futures	0.0133752	0.0135525	0.0133752	0.0135085	179823.0
2010-04-27	J7	Futures	0.013273	0.013443	0.013272	0.013401	338.0
2010-04-27	JB	Futures	118.34	118.57	118.29	118.56	1157.0
2010-04-27	KC	Futures	335.37	336.14	330.55	332.2	10627.0
2010-04-27	KE	Futures	2180.25	2200.9	2162.86	2186.77	10505.0
2010-04-27	L	Futures	97.848	97.858	97.789	97.829	107037.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time