PREVIEW / futures_daily / 2010-04-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-28.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-28	ES	Futures	1150.53	1160.75	1145.9	1158.81	2857714.0
2010-04-28	NQ	Futures	2278.79	2294.68	2256.96	2276.52	359035.0
2010-04-28	YM	Futures	10066.9	10142.3	10034.7	10125.7	170930.0
2010-04-28	CL	Futures	189.24	192.94	187.97	192.43	400695.0
2010-04-28	GC	Futures	1603.5	1612.6	1592.9	1607.7	167705.0
2010-04-28	ZN	Futures	96.060378	96.264436	95.460957	95.499218	1565336.0
2010-04-28	A6	Futures	0.74701	0.75636	0.74676	0.75538	147273.0
2010-04-28	AD	Futures	0.97106	0.97995	0.96791	0.97936	116030.0
2010-04-28	B	Futures	76.25	77.16	75.95	77.06	96079.0
2010-04-28	B6	Futures	1.5832	1.5869	1.57	1.5772	164163.0
2010-04-28	BFX	Futures	2836.1	2859.6	2791.2	2821.4	682.0
2010-04-28	BR	Futures	0.22922	0.23239	0.22922	0.23223	76.0
2010-04-28	C	Futures	2357.0	2372.0	2346.0	2360.0	2747.0
2010-04-28	CC	Futures	2683.0	2705.0	2668.0	2682.0	6780.0
2010-04-28	CT	Futures	67.72	68.35	67.09	67.48	7788.0
2010-04-28	DC	Futures	23.03	23.2	22.77	22.82	169.0
2010-04-28	DX	Futures	83.531	83.977	83.258	83.638	30355.0
2010-04-28	E1	Futures	1.21024	1.21774	1.20537	1.21169	83559.0
2010-04-28	E6	Futures	1.5574	1.56959	1.55172	1.56024	605208.0
2010-04-28	E7	Futures	1.5448	1.5568	1.5391	1.5475	8867.0
2010-04-28	EBM	Futures	213.01	216.71	213.01	215.89	4044.0
2010-04-28	ED	Futures	94.3092	94.3281	94.2855	94.3139	481190.0
2010-04-28	ER	Futures	97.257	97.296	97.232	97.277	521916.0
2010-04-28	EW	Futures	803.1	809.7	800.7	806.3	27303.0
2010-04-28	FBTP	Futures	64.14	64.21	63.65	63.87	14659.0
2010-04-28	FCE	Futures	2429.8	2447.0	2380.9	2405.9	284044.0
2010-04-28	FDAX	Futures	6688.3	6710.1	6561.6	6624.2	316353.0
2010-04-28	FESX	Futures	1681.0	1697.6	1644.9	1664.5	3161052.0
2010-04-28	FEU3	Futures	97.81	97.85	97.791	97.835	636.0
2010-04-28	FGBL	Futures	97.71	97.95	97.0	97.24	1825659.0
2010-04-28	FGBM	Futures	102.86	103.08	102.46	102.65	972454.0
2010-04-28	FGBS	Futures	106.811	106.933	106.669	106.767	1148688.0
2010-04-28	FGBX	Futures	94.51	95.21	93.66	93.99	9459.0
2010-04-28	FTDX	Futures	715.0	718.1	692.5	708.4	1805.0
2010-04-28	FTI	Futures	280.26	282.09	276.15	277.94	67321.0
2010-04-28	FTUK	Futures	3751.1	3791.3	3718.3	3753.1	198985.0
2010-04-28	G	Futures	76.74	76.96	76.37	76.64	132911.0
2010-04-28	GF	Futures	291.854	293.601	290.042	290.689	1338.0
2010-04-28	GSCI	Futures	976.1	980.91	969.56	980.91	336.0
2010-04-28	HE	Futures	107.404	108.136	106.672	107.648	1460.0
2010-04-28	HG	Futures	4.5987	4.6265	4.5409	4.5987	31576.0
2010-04-28	HO	Futures	2.047	2.0613	2.0233	2.0545	59525.0
2010-04-28	HRC	Futures	3130.4	3130.4	3130.4	3130.4	0.0
2010-04-28	J1	Futures	0.013506	0.0135261	0.0133337	0.0133387	163210.0
2010-04-28	J7	Futures	0.013398	0.013416	0.013226	0.013232	285.0
2010-04-28	JB	Futures	118.51	118.8	118.51	118.8	2079.0
2010-04-28	KC	Futures	332.2	341.98	331.82	339.94	16547.0
2010-04-28	KE	Futures	2182.42	2224.81	2160.69	2182.42	8654.0
2010-04-28	L	Futures	97.769	97.819	97.74	97.789	87960.0
2010-04-28	LBS	Futures	959.5	967.4	944.1	944.1	1417.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time