PREVIEW / futures_daily / 2010-04-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-29.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-29	ES	Futures	1158.81	1174.63	1156.86	1173.66	1980761.0
2010-04-29	NQ	Futures	2275.11	2318.78	2274.26	2315.38	294958.0
2010-04-29	YM	Futures	10123.9	10248.9	10108.3	10236.0	128671.0
2010-04-29	CL	Futures	192.68	198.0	191.94	196.94	393689.0
2010-04-29	GC	Futures	1599.0	1607.7	1594.6	1603.6	109655.0
2010-04-29	ZN	Futures	95.550233	95.869074	95.422696	95.85632	982373.0
2010-04-29	A6	Futures	0.75546	0.75882	0.75308	0.75735	84044.0
2010-04-29	AD	Futures	0.97778	0.98597	0.976	0.98103	74957.0
2010-04-29	B	Futures	77.05	78.39	76.79	77.76	102357.0
2010-04-29	B6	Futures	1.5778	1.5927	1.572	1.5917	126637.0
2010-04-29	BFX	Futures	2830.0	2888.2	2816.2	2882.8	133.0
2010-04-29	BR	Futures	0.23499	0.23499	0.23499	0.23499	68.0
2010-04-29	BZ	Futures	81.83	81.83	81.83	81.83	2.0
2010-04-29	C	Futures	2359.0	2379.0	2357.0	2376.0	2691.0
2010-04-29	CB	Futures	80.439	81.426	80.439	81.426	2.0
2010-04-29	CC	Futures	2688.0	2701.0	2681.0	2697.0	6556.0
2010-04-29	CT	Futures	67.42	67.96	65.97	66.21	12396.0
2010-04-29	DC	Futures	22.87	23.07	22.79	22.9	119.0
2010-04-29	DX	Futures	83.582	83.643	83.131	83.259	21280.0
2010-04-29	E1	Futures	1.2134	1.21853	1.21155	1.21577	50288.0
2010-04-29	E6	Futures	1.56284	1.57112	1.55989	1.56698	360330.0
2010-04-29	E7	Futures	1.5509	1.5584	1.5473	1.5541	5467.0
2010-04-29	EBM	Futures	216.71	218.35	216.3	217.12	2333.0
2010-04-29	ED	Futures	94.3186	94.3471	94.3186	94.3234	285052.0
2010-04-29	ER	Futures	97.272	97.316	97.272	97.306	218577.0
2010-04-29	EW	Futures	808.4	818.7	805.0	817.4	27515.0
2010-04-29	FBTP	Futures	63.65	64.14	63.59	64.06	10220.0
2010-04-29	FCE	Futures	2401.0	2452.5	2396.8	2441.2	149321.0
2010-04-29	FDAX	Futures	6617.6	6712.8	6615.5	6693.2	171881.0
2010-04-29	FESX	Futures	1659.0	1699.4	1658.4	1691.4	1613005.0
2010-04-29	FEU3	Futures	97.855	97.864	97.85	97.864	678.0
2010-04-29	FGBL	Futures	97.36	97.36	96.95	97.11	951400.0
2010-04-29	FGBM	Futures	102.74	102.76	102.53	102.61	524210.0
2010-04-29	FGBS	Futures	106.811	106.84	106.742	106.777	585882.0
2010-04-29	FGBX	Futures	94.2	94.38	93.3	93.66	5474.0
2010-04-29	FTDX	Futures	707.5	714.6	704.9	711.5	651.0
2010-04-29	FTI	Futures	278.43	281.76	276.15	281.76	16717.0
2010-04-29	FTUK	Futures	3765.0	3791.7	3749.1	3786.9	115210.0
2010-04-29	G	Futures	76.72	76.8	76.48	76.59	80989.0
2010-04-29	GF	Futures	291.207	292.954	290.689	291.271	1054.0
2010-04-29	GSCI	Futures	986.53	993.07	985.62	987.26	316.0
2010-04-29	HE	Futures	106.672	107.709	106.214	106.916	1749.0
2010-04-29	HG	Futures	4.6197	4.6346	4.5274	4.5498	30049.0
2010-04-29	HO	Futures	2.0525	2.0935	2.0482	2.0764	57352.0
2010-04-29	J1	Futures	0.0133614	0.0134029	0.0133438	0.0133777	72257.0
2010-04-29	J7	Futures	0.01328	0.013293	0.013239	0.013271	111.0
2010-04-29	KC	Futures	339.94	342.74	338.17	341.72	9817.0
2010-04-29	KE	Futures	2181.34	2259.59	2179.16	2206.34	11595.0
2010-04-29	L	Futures	97.799	97.819	97.789	97.809	53604.0
2010-04-29	LBS	Futures	946.0	948.2	935.6	947.3	467.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time