PREVIEW / futures_daily / 2010-04-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-30.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-30	ES	Futures	1173.9	1176.33	1151.75	1152.48	2897399.0
2010-04-30	NQ	Futures	2315.38	2322.19	2266.6	2267.17	341920.0
2010-04-30	YM	Futures	10233.3	10257.2	10067.8	10075.2	163516.0
2010-04-30	CL	Futures	197.89	200.01	196.92	199.2	392139.0
2010-04-30	GC	Futures	1602.5	1622.4	1602.3	1620.0	120949.0
2010-04-30	ZN	Futures	95.843566	96.289943	95.71603	96.238929	1132647.0
2010-04-30	A6	Futures	0.75759	0.76145	0.75415	0.7553	113830.0
2010-04-30	AD	Futures	0.98163	0.98558	0.96968	0.97077	102212.0
2010-04-30	B	Futures	77.95	78.54	77.63	78.3	110415.0
2010-04-30	B6	Futures	1.5917	1.5977	1.5833	1.5857	127142.0
2010-04-30	BFX	Futures	2886.8	2909.5	2882.5	2886.4	184.0
2010-04-30	BR	Futures	0.23557	0.23557	0.23411	0.23411	75.0
2010-04-30	BZ	Futures	82.4	82.4	82.4	82.4	1.0
2010-04-30	C	Futures	2372.0	2382.0	2367.0	2382.0	2907.0
2010-04-30	CB	Futures	82.66	83.154	82.413	82.413	35.0
2010-04-30	CC	Futures	2698.0	2726.0	2695.0	2721.0	8747.0
2010-04-30	CT	Futures	66.29	67.11	66.29	66.87	5424.0
2010-04-30	DC	Futures	22.89	23.15	22.71	22.97	244.0
2010-04-30	DX	Futures	83.172	83.329	82.837	83.087	16620.0
2010-04-30	E1	Futures	1.21537	1.22524	1.21419	1.22274	61262.0
2010-04-30	E6	Futures	1.56639	1.57858	1.56474	1.57432	361569.0
2010-04-30	E7	Futures	1.5538	1.5656	1.5519	1.5614	4970.0
2010-04-30	EBM	Futures	217.53	217.94	215.48	216.71	3427.0
2010-04-30	ED	Futures	94.3234	94.3376	94.276	94.2997	374389.0
2010-04-30	ER	Futures	97.301	97.316	97.267	97.291	125513.0
2010-04-30	EW	Futures	817.5	820.0	799.4	800.4	44765.0
2010-04-30	FBTP	Futures	64.21	64.51	64.14	64.39	6466.0
2010-04-30	FCE	Futures	2431.1	2452.5	2397.4	2425.3	151331.0
2010-04-30	FDAX	Futures	6684.0	6763.4	6623.1	6668.2	195531.0
2010-04-30	FESX	Futures	1683.5	1707.4	1666.3	1682.9	1551503.0
2010-04-30	FEU3	Futures	97.864	97.864	97.835	97.855	567.0
2010-04-30	FGBL	Futures	97.23	97.48	97.01	97.43	821376.0
2010-04-30	FGBM	Futures	102.71	102.86	102.54	102.81	502343.0
2010-04-30	FGBS	Futures	106.816	106.869	106.747	106.845	502670.0
2010-04-30	FGBX	Futures	93.75	94.09	93.41	93.99	3084.0
2010-04-30	FTDX	Futures	710.2	721.7	700.9	706.2	1103.0
2010-04-30	FTI	Futures	280.7	284.12	277.04	279.61	35915.0
2010-04-30	FTUK	Futures	3777.5	3794.4	3690.2	3727.1	162006.0
2010-04-30	G	Futures	76.78	77.28	76.71	77.2	103115.0
2010-04-30	GF	Futures	291.466	293.601	290.754	291.983	706.0
2010-04-30	GSCI	Futures	996.33	1000.69	989.8	994.97	624.0
2010-04-30	HE	Futures	107.434	109.265	107.282	109.265	1230.0
2010-04-30	HG	Futures	4.5606	4.6082	4.5294	4.5538	31879.0
2010-04-30	HO	Futures	2.0871	2.1175	2.078	2.1105	62921.0
2010-04-30	HRC	Futures	3130.4	3130.4	3130.4	3130.4	0.0
2010-04-30	J1	Futures	0.0133689	0.0134154	0.0132972	0.0133915	128667.0
2010-04-30	J7	Futures	0.013256	0.013291	0.013184	0.013285	302.0
2010-04-30	JB	Futures	118.68	118.8	118.65	118.68	2175.0
2010-04-30	KC	Futures	342.23	344.64	340.58	343.5	8057.0
2010-04-30	KE	Futures	2199.81	2246.55	2199.81	2237.85	9707.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time