PREVIEW / futures_daily / 2010-05-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-03.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-03	ES	Futures	1153.45	1170.49	1152.72	1167.08	1797282.0
2010-05-03	NQ	Futures	2271.42	2311.98	2268.02	2299.5	256440.0
2010-05-03	YM	Futures	10086.2	10232.4	10077.9	10205.7	115450.0
2010-05-03	CL	Futures	199.32	201.52	198.46	199.3	324726.0
2010-05-03	GC	Futures	1620.4	1630.5	1615.0	1623.5	87366.0
2010-05-03	ZN	Futures	96.162407	96.162407	95.85632	95.894581	613266.0
2010-05-03	A6	Futures	0.75407	0.75743	0.75349	0.75686	64717.0
2010-05-03	AD	Futures	0.97116	0.97728	0.96899	0.97699	56974.0
2010-05-03	B	Futures	78.43	80.19	78.06	79.66	48903.0
2010-05-03	B6	Futures	1.59	1.5902	1.5789	1.5837	60398.0
2010-05-03	BFX	Futures	2890.6	2929.3	2887.0	2915.2	1284.0
2010-05-03	BR	Futures	0.23567	0.23567	0.23567	0.23567	131.0
2010-05-03	BZ	Futures	83.83	83.83	83.83	83.83	5.0
2010-05-03	CB	Futures	82.907	83.647	82.66	83.4	49.0
2010-05-03	CC	Futures	2707.0	2726.0	2691.0	2716.0	4401.0
2010-05-03	CT	Futures	66.87	67.0	66.07	66.15	6652.0
2010-05-03	DC	Futures	23.05	23.13	22.71	22.71	349.0
2010-05-03	DX	Futures	83.116	83.795	82.964	83.5	13004.0
2010-05-03	E1	Futures	1.2234	1.22432	1.20932	1.21445	38281.0
2010-05-03	E6	Futures	1.57728	1.57751	1.55634	1.5632	250178.0
2010-05-03	E7	Futures	1.5644	1.5645	1.5436	1.5504	4539.0
2010-05-03	EBM	Futures	215.89	216.71	215.07	215.07	3752.0
2010-05-03	ED	Futures	94.2997	94.3186	94.2807	94.2997	152285.0
2010-05-03	ER	Futures	97.281	97.306	97.281	97.291	63889.0
2010-05-03	EW	Futures	800.2	813.8	800.2	811.7	24367.0
2010-05-03	FBTP	Futures	64.35	64.51	64.27	64.48	2414.0
2010-05-03	FCE	Futures	2409.4	2457.0	2400.7	2436.3	94384.0
2010-05-03	FDAX	Futures	6648.6	6752.0	6628.0	6713.3	136404.0
2010-05-03	FESX	Futures	1674.3	1701.2	1666.9	1690.2	740746.0
2010-05-03	FEU3	Futures	97.855	97.855	97.85	97.85	25.0
2010-05-03	FGBL	Futures	97.25	97.29	96.98	97.16	353576.0
2010-05-03	FGBM	Futures	102.72	102.72	102.52	102.62	217266.0
2010-05-03	FGBS	Futures	106.811	106.821	106.718	106.767	254581.0
2010-05-03	FGBX	Futures	93.93	93.93	93.39	93.59	2390.0
2010-05-03	FTDX	Futures	707.5	720.8	704.4	717.3	491.0
2010-05-03	FTI	Futures	278.3	282.54	276.88	280.83	25695.0
2010-05-03	GF	Futures	292.177	293.795	290.56	293.536	1254.0
2010-05-03	GSCI	Futures	999.96	1007.49	998.33	1004.5	418.0
2010-05-03	HE	Futures	109.265	109.611	107.82	109.265	16180.0
2010-05-03	HG	Futures	4.5572	4.5674	4.4452	4.4724	24515.0
2010-05-03	HO	Futures	2.1144	2.1485	2.1072	2.1373	41028.0
2010-05-03	J1	Futures	0.0133903	0.0134029	0.0132671	0.0132972	79871.0
2010-05-03	J7	Futures	0.013272	0.013297	0.013164	0.013191	164.0
2010-05-03	KC	Futures	343.24	352.0	342.23	351.75	15042.0
2010-05-03	KE	Futures	2234.59	2255.24	2194.38	2230.25	10948.0
2010-05-03	LBS	Futures	918.6	920.2	902.9	902.9	383.0
2010-05-03	LE	Futures	151.917	153.642	150.793	153.362	25325.0
2010-05-03	MFS	Futures	1226.2	1235.7	1222.5	1231.4	1092.0
2010-05-03	MME	Futures	851.4	855.9	845.1	853.5	1052.0
2010-05-03	MP	Futures	0.04371	0.04398	0.04363	0.04398	14844.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time