PREVIEW / futures_daily / 2010-05-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-04.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-04	ES	Futures	1166.84	1168.3	1133.73	1141.76	3553338.0
2010-05-04	NQ	Futures	2298.36	2301.2	2214.7	2234.27	515322.0
2010-05-04	YM	Futures	10204.8	10217.7	9944.6	10012.7	209462.0
2010-05-04	CL	Futures	199.07	199.41	189.72	191.32	497427.0
2010-05-04	GC	Futures	1623.0	1636.6	1601.0	1604.2	190145.0
2010-05-04	ZN	Futures	95.99661	96.570523	95.932842	96.430233	1323655.0
2010-05-04	A6	Futures	0.7562	0.75727	0.74159	0.74184	171023.0
2010-05-04	AD	Futures	0.97728	0.97728	0.96218	0.96287	102546.0
2010-05-04	B	Futures	79.56	79.72	76.26	76.71	126252.0
2010-05-04	B6	Futures	1.5819	1.5846	1.5665	1.5738	159968.0
2010-05-04	BFX	Futures	2920.2	2920.2	2827.0	2835.0	652.0
2010-05-04	BR	Futures	0.23106	0.23106	0.23106	0.23106	205.0
2010-05-04	BZ	Futures	80.73	80.73	80.73	80.73	4.0
2010-05-04	C	Futures	2397.0	2409.0	2354.0	2371.0	2531.0
2010-05-04	CB	Futures	83.277	83.4	83.03	83.03	15.0
2010-05-04	CC	Futures	2716.0	2724.0	2634.0	2665.0	9557.0
2010-05-04	CT	Futures	66.15	66.38	64.53	64.61	16515.0
2010-05-04	DC	Futures	22.72	22.72	22.44	22.51	209.0
2010-05-04	DX	Futures	83.592	84.768	83.506	84.536	30757.0
2010-05-04	E1	Futures	1.21274	1.21484	1.19339	1.1955	67108.0
2010-05-04	E6	Futures	1.56036	1.56344	1.53575	1.53847	468697.0
2010-05-04	E7	Futures	1.5477	1.5505	1.5233	1.5259	6450.0
2010-05-04	EBM	Futures	215.07	215.48	213.42	214.25	2353.0
2010-05-04	ED	Futures	94.295	94.3186	94.2523	94.2665	378880.0
2010-05-04	ER	Futures	97.291	97.311	97.223	97.232	336140.0
2010-05-04	EW	Futures	811.6	812.5	786.0	792.3	37859.0
2010-05-04	FBTP	Futures	64.45	64.46	64.21	64.34	8905.0
2010-05-04	FCE	Futures	2441.5	2448.0	2343.7	2354.3	217527.0
2010-05-04	FDAX	Futures	6724.2	6750.3	6523.5	6543.7	279947.0
2010-05-04	FESX	Futures	1692.1	1695.1	1617.3	1626.5	2450809.0
2010-05-04	FEU3	Futures	97.85	97.864	97.786	97.786	168.0
2010-05-04	FGBL	Futures	97.14	98.19	97.11	97.95	1284156.0
2010-05-04	FGBM	Futures	102.63	103.29	102.6	103.14	757132.0
2010-05-04	FGBS	Futures	106.777	107.021	106.757	106.953	886648.0
2010-05-04	FGBX	Futures	93.64	95.36	93.48	95.21	5837.0
2010-05-04	FTDX	Futures	717.7	726.5	695.1	697.4	1329.0
2010-05-04	FTI	Futures	281.6	282.17	270.45	271.47	62243.0
2010-05-04	FTUK	Futures	3726.7	3730.1	3625.9	3638.1	194568.0
2010-05-04	G	Futures	77.36	77.79	77.29	77.71	120721.0
2010-05-04	GF	Futures	293.731	294.184	291.207	293.601	1462.0
2010-05-04	GSCI	Futures	990.89	992.16	969.84	971.83	684.0
2010-05-04	HE	Futures	109.485	109.485	108.04	109.045	13960.0
2010-05-04	HG	Futures	4.4744	4.5192	4.2992	4.3162	44390.0
2010-05-04	HO	Futures	2.1336	2.141	2.0502	2.0593	65168.0
2010-05-04	J1	Futures	0.013301	0.013335	0.0132419	0.0133236	125580.0
2010-05-04	J7	Futures	0.013174	0.013227	0.013139	0.013217	203.0
2010-05-04	KC	Futures	351.75	352.13	346.29	349.08	12610.0
2010-05-04	KE	Futures	2226.99	2273.72	2204.16	2271.55	10668.0
2010-05-04	L	Futures	97.789	97.809	97.75	97.76	84929.0
2010-05-04	LBS	Futures	903.9	917.1	887.5	887.5	357.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time