PREVIEW / futures_daily / 2010-05-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-05.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-05	ES	Futures	1141.03	1144.2	1124.48	1133.49	3057926.0
2010-05-05	NQ	Futures	2233.98	2237.1	2194.56	2221.79	401892.0
2010-05-05	YM	Futures	10012.7	10031.0	9901.4	9959.3	187645.0
2010-05-05	CL	Futures	189.91	191.53	183.02	184.91	512285.0
2010-05-05	GC	Futures	1606.9	1615.8	1586.3	1612.1	180541.0
2010-05-05	ZN	Futures	96.468494	97.246466	96.366465	96.863857	1634975.0
2010-05-05	A6	Futures	0.74217	0.74471	0.73675	0.7393	164341.0
2010-05-05	AD	Futures	0.96336	0.96475	0.9533	0.95705	117581.0
2010-05-05	B	Futures	76.29	76.92	73.64	74.06	133769.0
2010-05-05	B6	Futures	1.5715	1.5751	1.5642	1.5677	154094.0
2010-05-05	BFX	Futures	2830.0	2835.0	2769.5	2787.7	346.0
2010-05-05	BR	Futures	0.22981	0.22984	0.22693	0.22693	72.0
2010-05-05	BZ	Futures	77.93	77.93	77.93	77.93	9.0
2010-05-05	C	Futures	2370.0	2381.0	2361.0	2380.0	680.0
2010-05-05	CB	Futures	80.933	81.426	80.933	80.933	34.0
2010-05-05	CC	Futures	2666.0	2719.0	2646.0	2691.0	9043.0
2010-05-05	CT	Futures	64.68	65.39	63.78	65.24	16610.0
2010-05-05	DC	Futures	22.43	22.49	22.33	22.38	206.0
2010-05-05	DX	Futures	84.732	85.563	84.585	85.325	39431.0
2010-05-05	E1	Futures	1.19286	1.19471	1.1772	1.17931	82043.0
2010-05-05	E6	Futures	1.53516	1.53776	1.51493	1.51742	569862.0
2010-05-05	E7	Futures	1.5227	1.525	1.5026	1.505	9685.0
2010-05-05	ED	Futures	94.2665	94.276	94.186	94.2476	588745.0
2010-05-05	ER	Futures	97.237	97.286	97.213	97.257	349586.0
2010-05-05	EW	Futures	791.5	794.2	776.2	782.9	38031.0
2010-05-05	FBTP	Futures	64.29	64.45	64.1	64.26	11045.0
2010-05-05	FCE	Futures	2354.7	2369.6	2308.7	2325.8	231977.0
2010-05-05	FDAX	Futures	6551.8	6568.7	6462.1	6496.4	282983.0
2010-05-05	FESX	Futures	1627.1	1640.0	1595.9	1613.1	2472328.0
2010-05-05	FEU3	Futures	97.8	97.83	97.786	97.815	106.0
2010-05-05	FGBL	Futures	98.03	98.79	97.89	98.6	1487658.0
2010-05-05	FGBM	Futures	103.2	103.77	103.13	103.61	995180.0
2010-05-05	FGBS	Futures	106.992	107.256	106.958	107.163	1264929.0
2010-05-05	FGBX	Futures	95.12	96.8	95.12	96.51	8602.0
2010-05-05	FTDX	Futures	699.6	706.2	679.7	682.8	1484.0
2010-05-05	FTI	Futures	272.36	273.54	266.79	268.5	21092.0
2010-05-05	FTUK	Futures	3653.0	3660.1	3575.8	3606.3	189163.0
2010-05-05	G	Futures	77.68	78.2	77.64	77.95	119466.0
2010-05-05	GF	Futures	293.666	295.542	291.983	294.831	797.0
2010-05-05	GSCI	Futures	955.5	957.59	937.53	945.52	782.0
2010-05-05	HE	Futures	108.951	109.265	105.871	106.185	23060.0
2010-05-05	HG	Futures	4.3053	4.3529	4.0813	4.2795	61583.0
2010-05-05	HO	Futures	2.0533	2.0631	1.9786	1.991	79763.0
2010-05-05	HRC	Futures	3153.1	3153.1	3153.1	3153.1	0.0
2010-05-05	J1	Futures	0.0132872	0.0134481	0.0132419	0.013428	180925.0
2010-05-05	J7	Futures	0.013174	0.01334	0.013138	0.013321	218.0
2010-05-05	KC	Futures	349.08	349.72	346.67	348.58	8709.0
2010-05-05	KE	Futures	2263.94	2282.42	2238.94	2278.07	8072.0
2010-05-05	L	Futures	97.76	97.789	97.72	97.75	91425.0
2010-05-05	LBS	Futures	891.6	898.8	886.9	893.2	313.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time