PREVIEW / futures_daily / 2010-05-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-06.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-06	ES	Futures	1133.24	1138.11	1028.32	1093.07	5675645.0
2010-05-06	NQ	Futures	2221.22	2226.89	1962.85	2139.54	736165.0
2010-05-06	YM	Futures	9960.3	9987.8	9045.6	9612.8	326371.0
2010-05-06	CL	Futures	184.13	185.89	172.45	178.3	605011.0
2010-05-06	GC	Futures	1613.5	1662.8	1609.4	1642.7	271242.0
2010-05-06	ZN	Futures	96.927625	98.80241	96.621538	97.884148	2071540.0
2010-05-06	A6	Futures	0.74069	0.74307	0.71123	0.72108	268773.0
2010-05-06	AD	Futures	0.95764	0.96011	0.91736	0.92862	220783.0
2010-05-06	B	Futures	74.14	74.39	69.63	71.61	149194.0
2010-05-06	B6	Futures	1.5678	1.5727	1.521	1.5346	245381.0
2010-05-06	BFX	Futures	2756.9	2794.6	2731.6	2744.2	371.0
2010-05-06	BR	Futures	0.22513	0.22513	0.21733	0.21733	225.0
2010-05-06	BZ	Futures	75.35	75.35	75.35	75.35	139.0
2010-05-06	C	Futures	2384.0	2416.0	2384.0	2416.0	2614.0
2010-05-06	CB	Futures	80.439	80.933	80.439	80.933	4.0
2010-05-06	CC	Futures	2697.0	2708.0	2646.0	2691.0	10558.0
2010-05-06	CT	Futures	65.4	65.57	63.43	63.47	15139.0
2010-05-06	DC	Futures	22.3	22.38	21.89	21.97	316.0
2010-05-06	DX	Futures	85.391	86.602	85.183	86.183	68343.0
2010-05-06	E1	Futures	1.17878	1.19615	1.17141	1.18352	104597.0
2010-05-06	E6	Futures	1.51647	1.5212	1.48169	1.49092	828859.0
2010-05-06	E7	Futures	1.5047	1.5086	1.4646	1.4787	11817.0
2010-05-06	ED	Futures	94.2334	94.2476	93.9586	94.0723	818937.0
2010-05-06	ER	Futures	97.262	97.296	97.124	97.203	546372.0
2010-05-06	EW	Futures	783.1	786.0	716.0	754.0	56623.0
2010-05-06	FBTP	Futures	64.22	64.32	62.99	63.11	12750.0
2010-05-06	FCE	Futures	2320.0	2352.4	2064.1	2279.8	297497.0
2010-05-06	FDAX	Futures	6486.0	6545.8	6044.4	6452.8	287228.0
2010-05-06	FESX	Futures	1607.5	1629.0	1428.7	1580.0	3490277.0
2010-05-06	FEU3	Futures	97.825	97.85	97.736	97.761	1164.0
2010-05-06	FGBL	Futures	98.62	99.88	98.13	99.12	1620821.0
2010-05-06	FGBM	Futures	103.63	104.75	103.38	104.28	978399.0
2010-05-06	FGBS	Futures	107.163	107.54	107.09	107.325	1133805.0
2010-05-06	FGBX	Futures	96.22	97.4	95.52	96.87	6063.0
2010-05-06	FTDX	Futures	680.1	690.3	644.7	681.9	1068.0
2010-05-06	FTI	Futures	268.5	270.9	262.56	265.12	21371.0
2010-05-06	FTUK	Futures	3552.8	3622.5	3249.0	3561.9	231947.0
2010-05-06	G	Futures	77.99	78.19	77.68	78.09	127002.0
2010-05-06	GF	Futures	295.025	295.542	290.171	293.407	1110.0
2010-05-06	GSCI	Futures	941.16	942.98	909.67	915.57	710.0
2010-05-06	HE	Futures	106.217	108.197	104.708	105.714	24633.0
2010-05-06	HG	Futures	4.2795	4.3576	4.1417	4.2327	58525.0
2010-05-06	HO	Futures	1.9869	1.9978	1.8746	1.9264	69375.0
2010-05-06	J1	Futures	0.0133903	0.0143018	0.013384	0.0141434	372501.0
2010-05-06	J7	Futures	0.013283	0.014153	0.013278	0.014031	989.0
2010-05-06	JB	Futures	118.93	119.11	118.74	118.82	6478.0
2010-05-06	KC	Futures	347.81	348.07	337.66	338.17	17957.0
2010-05-06	KE	Futures	2272.63	2283.5	2226.99	2258.5	7976.0
2010-05-06	L	Futures	97.75	97.779	97.691	97.73	104657.0
2010-05-06	LBS	Futures	893.2	897.6	846.0	864.9	687.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time