PREVIEW / futures_daily / 2010-05-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-07.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-07	ES	Futures	1094.29	1105.73	1062.16	1077.98	5013862.0
2010-05-07	NQ	Futures	2137.27	2165.92	2048.5	2097.0	710793.0
2010-05-07	YM	Futures	9618.3	9725.8	9378.4	9500.6	322300.0
2010-05-07	CL	Futures	177.93	180.8	172.29	173.68	601534.0
2010-05-07	GC	Futures	1658.0	1666.9	1636.8	1660.7	255295.0
2010-05-07	ZN	Futures	97.845887	98.496322	97.042408	97.692843	2093465.0
2010-05-07	A6	Futures	0.72436	0.73043	0.71927	0.72568	263856.0
2010-05-07	AD	Futures	0.9378	0.95497	0.93395	0.94678	194265.0
2010-05-07	B	Futures	71.62	72.32	69.62	70.23	144825.0
2010-05-07	B6	Futures	1.5348	1.5508	1.5029	1.5374	304790.0
2010-05-07	BFX	Futures	2654.2	2714.7	2557.0	2568.5	299.0
2010-05-07	BR	Futures	0.22308	0.22554	0.22003	0.22003	570.0
2010-05-07	BZ	Futures	73.91	73.91	73.91	73.91	7.0
2010-05-07	C	Futures	2402.0	2422.0	2341.0	2341.0	4250.0
2010-05-07	CB	Futures	81.426	81.55	80.933	81.426	10.0
2010-05-07	CC	Futures	2645.0	2662.0	2529.0	2534.0	19296.0
2010-05-07	CT	Futures	63.59	65.41	63.59	64.15	14667.0
2010-05-07	DC	Futures	22.03	22.57	21.84	22.39	373.0
2010-05-07	DX	Futures	86.131	86.495	85.36	85.79	68758.0
2010-05-07	E1	Futures	1.18365	1.19221	1.17904	1.18852	83612.0
2010-05-07	E6	Futures	1.49565	1.51458	1.4895	1.50713	672554.0
2010-05-07	E7	Futures	1.4819	1.5019	1.4771	1.4948	11017.0
2010-05-07	ED	Futures	94.1102	94.1528	94.0344	94.1292	723782.0
2010-05-07	ER	Futures	97.129	97.218	97.095	97.183	490503.0
2010-05-07	EW	Futures	754.0	760.8	727.1	735.0	59381.0
2010-05-07	FBTP	Futures	62.92	63.09	62.46	62.88	9946.0
2010-05-07	FCE	Futures	2205.3	2272.4	2145.1	2177.1	432493.0
2010-05-07	FDAX	Futures	6253.2	6426.7	6155.4	6223.9	409386.0
2010-05-07	FESX	Futures	1520.6	1581.2	1474.7	1509.6	4758356.0
2010-05-07	FEU3	Futures	97.677	97.756	97.677	97.756	157.0
2010-05-07	FGBL	Futures	99.27	99.62	98.65	99.09	1693210.0
2010-05-07	FGBM	Futures	104.3	104.48	103.87	104.21	895469.0
2010-05-07	FGBS	Futures	107.408	107.427	107.197	107.28	951145.0
2010-05-07	FGBX	Futures	97.0	98.06	96.04	96.93	5724.0
2010-05-07	FTDX	Futures	661.5	674.8	653.1	661.5	1442.0
2010-05-07	FTI	Futures	256.78	262.68	249.5	252.63	103146.0
2010-05-07	FTUK	Futures	3456.0	3554.2	3397.2	3451.6	391646.0
2010-05-07	G	Futures	78.43	78.91	76.94	77.84	233175.0
2010-05-07	GF	Futures	291.401	292.954	290.56	291.013	1571.0
2010-05-07	GSCI	Futures	921.92	925.55	899.78	907.95	2363.0
2010-05-07	HE	Futures	105.274	107.882	104.897	107.505	19930.0
2010-05-07	HG	Futures	4.1791	4.3169	4.158	4.27	47858.0
2010-05-07	HO	Futures	1.9194	1.9438	1.8769	1.8953	70908.0
2010-05-07	HRC	Futures	3153.1	3153.1	3153.1	3153.1	0.0
2010-05-07	J1	Futures	0.0138542	0.013985	0.0134871	0.0137562	370925.0
2010-05-07	J7	Futures	0.013765	0.013775	0.013402	0.013646	584.0
2010-05-07	JB	Futures	118.81	119.13	118.75	118.91	4261.0
2010-05-07	KC	Futures	338.17	341.72	333.22	339.94	14325.0
2010-05-07	KE	Futures	2235.68	2296.54	2223.73	2265.03	8348.0
2010-05-07	L	Futures	97.681	97.7	97.562	97.582	102593.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time