PREVIEW / futures_daily / 2010-05-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-10.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-10	ES	Futures	1095.75	1131.54	1092.1	1126.18	3640288.0
2010-05-10	NQ	Futures	2125.64	2203.07	2123.94	2200.23	489875.0
2010-05-10	YM	Futures	9620.1	9922.6	9607.3	9873.9	230983.0
2010-05-10	CL	Futures	175.99	181.54	175.27	177.58	447158.0
2010-05-10	GC	Futures	1656.0	1656.0	1625.0	1647.5	176641.0
2010-05-10	ZN	Futures	97.386756	97.386756	96.621538	97.080669	1339715.0
2010-05-10	A6	Futures	0.73478	0.74192	0.72912	0.73667	141829.0
2010-05-10	AD	Futures	0.95626	0.96692	0.94974	0.96346	107320.0
2010-05-10	B	Futures	70.32	73.32	70.32	71.91	154422.0
2010-05-10	B6	Futures	1.5396	1.5629	1.5322	1.5446	192465.0
2010-05-10	BR	Futures	0.22881	0.22881	0.22881	0.22881	449.0
2010-05-10	BZ	Futures	75.67	75.67	75.67	75.67	11.0
2010-05-10	C	Futures	2341.0	2359.0	2328.0	2338.0	5851.0
2010-05-10	CB	Futures	81.426	81.92	81.426	81.673	16.0
2010-05-10	CC	Futures	2562.0	2615.0	2562.0	2585.0	10442.0
2010-05-10	CT	Futures	64.58	65.3	64.39	64.41	6943.0
2010-05-10	DC	Futures	22.53	22.53	22.25	22.44	68.0
2010-05-10	DX	Futures	85.021	85.67	84.18	85.462	37048.0
2010-05-10	E1	Futures	1.1976	1.20589	1.1847	1.1876	81960.0
2010-05-10	E6	Futures	1.52866	1.54936	1.50925	1.51446	606839.0
2010-05-10	E7	Futures	1.5157	1.5365	1.4968	1.5021	12182.0
2010-05-10	ED	Futures	94.1528	94.3044	94.1528	94.2618	614320.0
2010-05-10	ER	Futures	97.316	97.36	97.296	97.335	385089.0
2010-05-10	EW	Futures	745.6	775.9	745.5	774.6	41040.0
2010-05-10	FBTP	Futures	63.85	64.66	63.54	64.5	11094.0
2010-05-10	FCE	Futures	2262.0	2392.9	2261.7	2387.1	306867.0
2010-05-10	FDAX	Futures	6365.3	6548.0	6363.1	6526.8	280354.0
2010-05-10	FESX	Futures	1579.4	1679.2	1569.6	1663.9	3807364.0
2010-05-10	FEU3	Futures	97.855	97.899	97.855	97.894	302.0
2010-05-10	FGBL	Futures	98.18	98.23	97.5	97.93	1358798.0
2010-05-10	FGBM	Futures	103.58	103.72	103.11	103.64	797597.0
2010-05-10	FGBS	Futures	107.099	107.246	106.884	107.173	939246.0
2010-05-10	FGBX	Futures	96.04	96.06	93.44	94.13	7572.0
2010-05-10	FTDX	Futures	688.5	690.3	681.4	687.6	1019.0
2010-05-10	FTI	Futures	252.63	263.96	251.84	263.64	313.0
2010-05-10	FTUK	Futures	3560.2	3647.9	3546.0	3621.1	248041.0
2010-05-10	G	Futures	77.43	77.56	76.9	77.36	124019.0
2010-05-10	GF	Futures	291.013	293.981	291.013	292.844	2344.0
2010-05-10	GSCI	Futures	907.95	913.78	899.95	904.73	3962.0
2010-05-10	HE	Futures	107.6	108.102	106.468	107.914	19696.0
2010-05-10	HG	Futures	4.3325	4.4371	4.2999	4.3834	32687.0
2010-05-10	HO	Futures	1.9004	1.973	1.9004	1.9323	52076.0
2010-05-10	HRC	Futures	3153.1	3153.1	3153.1	3153.1	0.0
2010-05-10	J1	Futures	0.0135789	0.0137247	0.0134456	0.0135009	161283.0
2010-05-10	J7	Futures	0.013553	0.013584	0.013341	0.013393	275.0
2010-05-10	JB	Futures	118.85	119.01	118.58	118.67	2912.0
2010-05-10	KC	Futures	341.47	342.36	337.66	340.58	9091.0
2010-05-10	KE	Futures	2265.03	2282.42	2203.07	2208.51	7718.0
2010-05-10	KRW	Futures	0.0008642	0.0008642	0.0008642	0.0008642	9.0
2010-05-10	L	Futures	97.72	97.789	97.691	97.75	83908.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time