PREVIEW / futures_daily / 2010-05-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-11.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-11	ES	Futures	1125.7	1138.36	1110.6	1122.05	2663633.0
2010-05-11	NQ	Futures	2200.52	2229.16	2172.44	2195.41	373205.0
2010-05-11	YM	Futures	9869.3	9964.9	9764.5	9844.4	169518.0
2010-05-11	CL	Futures	178.65	179.62	174.26	176.59	441537.0
2010-05-11	GC	Futures	1648.9	1694.7	1648.5	1674.3	206839.0
2010-05-11	ZN	Futures	97.055162	97.590814	96.889364	97.144437	1145042.0
2010-05-11	A6	Futures	0.73757	0.73823	0.73002	0.73396	114965.0
2010-05-11	AD	Futures	0.96435	0.97264	0.95951	0.96889	99813.0
2010-05-11	B	Futures	72.09	72.74	70.89	72.28	159508.0
2010-05-11	B6	Futures	1.5423	1.5579	1.5283	1.5522	217579.0
2010-05-11	BR	Futures	0.22881	0.22881	0.22869	0.22869	139.0
2010-05-11	BZ	Futures	76.06	76.06	76.06	76.06	12.0
2010-05-11	C	Futures	2328.0	2329.0	2250.0	2258.0	28703.0
2010-05-11	CB	Futures	81.426	81.426	80.933	80.933	5.0
2010-05-11	CC	Futures	2585.0	2587.0	2466.0	2479.0	14922.0
2010-05-11	CT	Futures	64.5	65.1	63.98	64.01	7742.0
2010-05-11	DC	Futures	22.39	22.57	22.18	22.53	159.0
2010-05-11	DX	Futures	85.715	86.039	85.457	85.744	24664.0
2010-05-11	E1	Futures	1.18681	1.19352	1.18299	1.18694	50796.0
2010-05-11	E6	Futures	1.51304	1.5147	1.49671	1.50192	425029.0
2010-05-11	E7	Futures	1.5006	1.5023	1.4853	1.4896	7447.0
2010-05-11	ED	Futures	94.2713	94.276	94.186	94.2334	396800.0
2010-05-11	ER	Futures	97.34	97.345	97.301	97.326	160367.0
2010-05-11	EW	Futures	774.3	786.1	763.0	775.2	36712.0
2010-05-11	FBTP	Futures	64.58	64.67	64.32	64.6	7422.0
2010-05-11	FCE	Futures	2342.4	2402.0	2323.6	2369.6	171465.0
2010-05-11	FDAX	Futures	6464.3	6630.7	6430.5	6572.5	203062.0
2010-05-11	FESX	Futures	1643.1	1676.7	1617.3	1654.1	2006651.0
2010-05-11	FEU3	Futures	97.884	97.884	97.879	97.884	755.0
2010-05-11	FGBL	Futures	98.09	98.56	97.99	98.04	1076441.0
2010-05-11	FGBM	Futures	103.67	103.95	103.67	103.71	529051.0
2010-05-11	FGBS	Futures	107.197	107.3	107.188	107.222	495359.0
2010-05-11	FGBX	Futures	94.18	94.98	93.5	93.73	7213.0
2010-05-11	FTDX	Futures	681.9	685.4	673.5	681.0	633.0
2010-05-11	FTI	Futures	259.87	263.57	257.55	261.87	271.0
2010-05-11	FTUK	Futures	3569.7	3629.6	3541.3	3595.1	190927.0
2010-05-11	G	Futures	77.2	77.78	76.77	77.62	154267.0
2010-05-11	GF	Futures	293.034	293.034	289.623	292.023	1911.0
2010-05-11	GSCI	Futures	897.08	911.69	894.73	902.82	3439.0
2010-05-11	HE	Futures	107.725	107.851	106.091	107.254	21777.0
2010-05-11	HG	Futures	4.3821	4.3963	4.2483	4.3542	30458.0
2010-05-11	HO	Futures	1.9429	1.9641	1.9138	1.9505	42932.0
2010-05-11	HRC	Futures	3153.1	3153.1	3153.1	3153.1	0.0
2010-05-11	J1	Futures	0.013477	0.0136392	0.0134657	0.013555	119166.0
2010-05-11	J7	Futures	0.013377	0.013528	0.013377	0.013447	147.0
2010-05-11	JB	Futures	118.69	118.8	118.52	118.8	2444.0
2010-05-11	KC	Futures	339.94	347.43	339.18	345.66	11691.0
2010-05-11	KE	Futures	2209.6	2236.77	2197.64	2215.03	7097.0
2010-05-11	KRW	Futures	0.0008623	0.0008623	0.0008623	0.0008623	2.0
2010-05-11	L	Futures	97.75	97.769	97.72	97.75	37807.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time