PREVIEW / futures_daily / 2010-05-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-12.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-12	ES	Futures	1121.56	1140.55	1111.09	1139.09	2109839.0
2010-05-12	NQ	Futures	2194.84	2241.92	2174.71	2237.95	323983.0
2010-05-12	YM	Futures	9840.8	10003.5	9758.0	9998.0	142717.0
2010-05-12	CL	Futures	175.48	178.05	172.84	174.93	475847.0
2010-05-12	GC	Futures	1690.3	1713.9	1683.8	1705.6	205851.0
2010-05-12	ZN	Futures	97.246466	97.463278	96.876611	96.965886	1009049.0
2010-05-12	A6	Futures	0.73117	0.73404	0.72658	0.72937	100579.0
2010-05-12	AD	Futures	0.96721	0.97225	0.96327	0.968	74791.0
2010-05-12	B	Futures	72.02	73.35	71.79	72.94	189235.0
2010-05-12	B6	Futures	1.5501	1.5618	1.5381	1.5385	153182.0
2010-05-12	BR	Futures	0.23008	0.23008	0.23008	0.23008	114.0
2010-05-12	BZ	Futures	76.76	76.76	76.76	76.76	2.0
2010-05-12	C	Futures	2252.0	2290.0	2237.0	2272.0	21986.0
2010-05-12	CB	Futures	81.426	81.426	81.18	81.18	27.0
2010-05-12	CC	Futures	2479.0	2520.0	2472.0	2497.0	8632.0
2010-05-12	CT	Futures	64.18	65.56	63.82	63.88	9553.0
2010-05-12	DC	Futures	22.51	22.71	22.41	22.54	247.0
2010-05-12	DX	Futures	85.989	86.237	85.457	86.102	20387.0
2010-05-12	E1	Futures	1.18391	1.19076	1.18247	1.18641	41169.0
2010-05-12	E6	Futures	1.49482	1.50736	1.49139	1.49459	315250.0
2010-05-12	E7	Futures	1.4836	1.4949	1.4794	1.4823	6166.0
2010-05-12	ED	Futures	94.2286	94.2665	94.2192	94.2571	234757.0
2010-05-12	ER	Futures	97.326	97.36	97.321	97.355	144420.0
2010-05-12	EW	Futures	774.4	795.0	767.9	792.6	32172.0
2010-05-12	FBTP	Futures	64.6	64.8	64.6	64.68	4123.0
2010-05-12	FCE	Futures	2369.6	2449.1	2368.9	2432.9	3165.0
2010-05-12	FDAX	Futures	6553.5	6772.1	6533.3	6739.5	244323.0
2010-05-12	FESX	Futures	1638.2	1690.8	1627.8	1677.4	2135663.0
2010-05-12	FEU3	Futures	97.899	97.914	97.899	97.914	757.0
2010-05-12	FGBL	Futures	98.24	98.29	97.89	98.07	835463.0
2010-05-12	FGBM	Futures	103.84	103.9	103.67	103.78	418882.0
2010-05-12	FGBS	Futures	107.256	107.29	107.192	107.256	559576.0
2010-05-12	FGBX	Futures	93.71	94.02	93.14	93.88	5098.0
2010-05-12	FTDX	Futures	679.2	713.7	674.4	698.7	1012.0
2010-05-12	FTI	Futures	258.26	266.08	258.18	264.86	467.0
2010-05-12	FTUK	Futures	3573.1	3653.3	3560.6	3627.9	147497.0
2010-05-12	G	Futures	77.82	78.14	77.69	78.02	113565.0
2010-05-12	GF	Futures	291.77	292.276	289.307	289.939	2346.0
2010-05-12	GSCI	Futures	911.17	914.47	902.99	909.6	5045.0
2010-05-12	HE	Futures	107.254	108.102	106.72	107.662	20120.0
2010-05-12	HG	Futures	4.3081	4.4052	4.2571	4.3291	31237.0
2010-05-12	HO	Futures	1.9426	1.9795	1.9359	1.9678	51097.0
2010-05-12	HRC	Futures	3153.1	3153.1	3153.1	3153.1	0.0
2010-05-12	J1	Futures	0.0135701	0.0136053	0.0134821	0.0134934	100603.0
2010-05-12	J7	Futures	0.013478	0.013493	0.013376	0.013386	128.0
2010-05-12	JB	Futures	118.82	118.91	118.69	118.85	2159.0
2010-05-12	KC	Futures	345.02	351.88	344.13	347.43	12634.0
2010-05-12	KE	Futures	2211.77	2278.07	2197.64	2204.16	8490.0
2010-05-12	KRW	Futures	0.0008551	0.0008551	0.0008551	0.0008551	23.0
2010-05-12	L	Futures	97.76	97.809	97.75	97.799	49672.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time