PREVIEW / futures_daily / 2010-05-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-13.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-13	ES	Futures	1138.36	1143.96	1123.51	1126.43	1963587.0
2010-05-13	NQ	Futures	2234.83	2247.88	2199.1	2209.03	329770.0
2010-05-13	YM	Futures	9996.1	10035.6	9876.6	9903.3	141346.0
2010-05-13	CL	Futures	174.51	176.78	170.23	172.04	532331.0
2010-05-13	GC	Futures	1699.0	1706.4	1684.2	1686.5	163428.0
2010-05-13	ZN	Futures	96.927625	97.220959	96.710813	97.016901	1110421.0
2010-05-13	A6	Futures	0.73158	0.73815	0.73101	0.73445	101116.0
2010-05-13	AD	Futures	0.9685	0.97639	0.96692	0.97027	76603.0
2010-05-13	B	Futures	72.96	73.42	71.74	72.09	217546.0
2010-05-13	B6	Futures	1.5396	1.5486	1.5152	1.5198	131077.0
2010-05-13	BR	Futures	0.23008	0.23008	0.23008	0.23008	95.0
2010-05-13	BZ	Futures	75.95	76.27	75.83	75.86	34.0
2010-05-13	C	Futures	2267.0	2276.0	2237.0	2241.0	5745.0
2010-05-13	CB	Futures	81.18	81.18	81.18	81.18	2.0
2010-05-13	CC	Futures	2482.0	2495.0	2434.0	2447.0	9526.0
2010-05-13	CT	Futures	63.98	64.86	63.9	64.19	7777.0
2010-05-13	DC	Futures	22.54	22.8	22.54	22.79	147.0
2010-05-13	DX	Futures	86.019	86.713	85.791	86.482	20742.0
2010-05-13	E1	Futures	1.18549	1.18865	1.17707	1.18128	38605.0
2010-05-13	E6	Futures	1.49447	1.50086	1.48063	1.48642	288648.0
2010-05-13	E7	Futures	1.4815	1.4886	1.4687	1.4742	5891.0
2010-05-13	ED	Futures	94.2571	94.2665	94.2144	94.2239	236451.0
2010-05-13	ER	Futures	97.355	97.37	97.33	97.35	120232.0
2010-05-13	EW	Futures	792.3	798.2	784.3	788.7	25838.0
2010-05-13	FBTP	Futures	64.64	65.02	64.63	64.95	4712.0
2010-05-13	FCE	Futures	2447.8	2457.8	2410.3	2432.2	1729.0
2010-05-13	FDAX	Futures	6771.0	6830.8	6743.8	6807.4	151201.0
2010-05-13	FESX	Futures	1681.0	1694.5	1657.1	1674.9	1273429.0
2010-05-13	FEU3	Futures	97.929	97.929	97.904	97.909	790.0
2010-05-13	FGBL	Futures	97.98	98.41	97.84	98.22	722392.0
2010-05-13	FGBM	Futures	103.72	104.02	103.67	103.93	434095.0
2010-05-13	FGBS	Futures	107.236	107.378	107.227	107.344	446329.0
2010-05-13	FGBX	Futures	93.77	94.49	93.52	94.13	3257.0
2010-05-13	FTDX	Futures	703.1	709.3	696.0	702.2	930.0
2010-05-13	FTI	Futures	266.87	266.87	264.39	265.49	265.0
2010-05-13	FTUK	Futures	3661.1	3676.0	3627.9	3658.4	124269.0
2010-05-13	G	Futures	77.9	78.24	77.83	77.94	94691.0
2010-05-13	GF	Futures	289.876	291.139	289.497	290.697	1512.0
2010-05-13	GSCI	Futures	905.43	908.65	901.52	901.52	3757.0
2010-05-13	HE	Futures	107.851	108.008	106.248	106.343	22643.0
2010-05-13	HG	Futures	4.3128	4.4255	4.3121	4.3882	28671.0
2010-05-13	HO	Futures	1.971	1.9823	1.9385	1.943	54455.0
2010-05-13	HRC	Futures	3107.7	3107.7	3107.7	3107.7	0.0
2010-05-13	J1	Futures	0.0134909	0.0135827	0.0134293	0.0135462	111990.0
2010-05-13	J7	Futures	0.013387	0.013472	0.013323	0.013438	152.0
2010-05-13	JB	Futures	118.8	118.82	118.67	118.76	1906.0
2010-05-13	KC	Futures	347.81	350.23	346.55	348.07	6383.0
2010-05-13	KE	Futures	2204.16	2206.34	2149.82	2159.6	14745.0
2010-05-13	L	Futures	97.799	97.829	97.799	97.819	48990.0
2010-05-13	LBS	Futures	828.2	828.5	788.0	797.9	1040.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time