PREVIEW / futures_daily / 2010-05-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-14.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-14	ES	Futures	1125.21	1129.1	1094.29	1105.49	2979512.0
2010-05-14	NQ	Futures	2206.47	2212.71	2136.14	2166.48	449745.0
2010-05-14	YM	Futures	9897.8	9923.5	9660.6	9752.5	208712.0
2010-05-14	CL	Futures	172.04	172.39	164.25	165.05	249080.0
2010-05-14	GC	Futures	1692.1	1714.6	1670.6	1684.6	242404.0
2010-05-14	ZN	Futures	97.233712	97.973423	97.131683	97.756611	1331469.0
2010-05-14	A6	Futures	0.73208	0.7338	0.72371	0.72412	114490.0
2010-05-14	AD	Futures	0.96573	0.96682	0.95102	0.95655	104871.0
2010-05-14	B	Futures	71.84	72.04	68.67	68.99	220960.0
2010-05-14	B6	Futures	1.515	1.5196	1.5049	1.5114	155463.0
2010-05-14	BFX	Futures	2808.3	2808.3	2768.4	2772.7	2.0
2010-05-14	BR	Futures	0.22623	0.22623	0.22623	0.22623	4.0
2010-05-14	BZ	Futures	74.31	74.47	72.3	72.6	230.0
2010-05-14	C	Futures	2235.0	2238.0	2198.0	2204.0	7471.0
2010-05-14	CC	Futures	2443.0	2446.0	2357.0	2362.0	11829.0
2010-05-14	CT	Futures	64.37	64.8	63.9	64.16	6271.0
2010-05-14	DC	Futures	22.8	23.05	22.56	22.79	608.0
2010-05-14	DX	Futures	86.627	87.59	86.475	87.383	32266.0
2010-05-14	E1	Futures	1.17733	1.18075	1.1618	1.1643	67419.0
2010-05-14	E6	Futures	1.48181	1.48796	1.46158	1.46537	460512.0
2010-05-14	E7	Futures	1.4697	1.4757	1.4495	1.4534	9204.0
2010-05-14	ED	Futures	94.2192	94.2239	94.1576	94.1718	426736.0
2010-05-14	ER	Futures	97.335	97.34	97.301	97.311	202279.0
2010-05-14	EW	Futures	788.0	790.6	762.3	769.6	33932.0
2010-05-14	FBTP	Futures	64.99	65.04	64.68	64.75	4981.0
2010-05-14	FCE	Futures	2419.0	2419.0	2310.9	2321.2	3999.0
2010-05-14	FDAX	Futures	6785.1	6786.8	6544.2	6564.3	249499.0
2010-05-14	FESX	Futures	1668.8	1669.4	1584.3	1591.6	2397706.0
2010-05-14	FEU3	Futures	97.889	97.894	97.869	97.869	683.0
2010-05-14	FGBL	Futures	98.43	98.99	98.32	98.75	900058.0
2010-05-14	FGBM	Futures	104.03	104.3	103.94	104.2	428350.0
2010-05-14	FGBS	Futures	107.378	107.461	107.344	107.417	500278.0
2010-05-14	FGBX	Futures	94.58	95.97	94.35	95.46	3098.0
2010-05-14	FTDX	Futures	695.1	697.4	677.9	681.9	695.0
2010-05-14	FTI	Futures	264.04	264.12	256.96	257.23	660.0
2010-05-14	FTUK	Futures	3645.9	3648.2	3529.8	3548.1	161540.0
2010-05-14	G	Futures	78.08	78.63	77.96	78.46	101061.0
2010-05-14	GF	Futures	290.507	291.455	284.95	285.392	3759.0
2010-05-14	GSCI	Futures	890.12	891.86	868.04	870.47	2592.0
2010-05-14	HE	Futures	106.531	106.594	104.677	105.023	14749.0
2010-05-14	HG	Futures	4.3726	4.3834	4.2327	4.2558	34653.0
2010-05-14	HO	Futures	1.944	1.9478	1.8709	1.878	50547.0
2010-05-14	HRC	Futures	3107.7	3107.7	3107.7	3107.7	0.0
2010-05-14	J1	Futures	0.0135625	0.0136996	0.0135072	0.0136392	137104.0
2010-05-14	J7	Futures	0.013457	0.013588	0.013401	0.01353	182.0
2010-05-14	JB	Futures	118.72	118.94	118.72	118.94	1288.0
2010-05-14	KC	Futures	347.69	350.1	337.91	340.96	17535.0
2010-05-14	KE	Futures	2162.86	2171.56	2131.34	2134.6	8528.0
2010-05-14	L	Futures	97.809	97.809	97.769	97.789	45884.0
2010-05-14	LBS	Futures	799.1	814.9	791.4	808.7	567.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time