PREVIEW / futures_daily / 2010-05-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-17.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-17	ES	Futures	1104.03	1110.36	1083.58	1104.76	3052733.0
2010-05-17	NQ	Futures	2164.22	2177.54	2121.96	2170.74	363023.0
2010-05-17	YM	Futures	9744.2	9781.9	9570.5	9743.3	198406.0
2010-05-17	CL	Futures	165.49	166.17	159.23	160.22	265540.0
2010-05-17	GC	Futures	1690.3	1705.2	1672.6	1685.0	166751.0
2010-05-17	ZN	Futures	97.654582	98.164728	97.437771	97.603568	1216411.0
2010-05-17	A6	Futures	0.72371	0.72494	0.71033	0.71411	152846.0
2010-05-17	AD	Futures	0.95349	0.95665	0.9456	0.95359	101380.0
2010-05-17	B	Futures	69.09	69.46	66.17	66.48	195865.0
2010-05-17	B6	Futures	1.5073	1.5103	1.4795	1.5029	154142.0
2010-05-17	BFX	Futures	2745.5	2779.7	2745.5	2764.3	16.0
2010-05-17	BR	Futures	0.22533	0.22533	0.22533	0.22533	220.0
2010-05-17	BZ	Futures	72.32	72.32	69.72	69.96	20.0
2010-05-17	C	Futures	2195.0	2219.0	2171.0	2216.0	10498.0
2010-05-17	CB	Futures	79.958	79.958	79.946	79.946	9.0
2010-05-17	CC	Futures	2362.0	2372.0	2324.0	2364.0	9497.0
2010-05-17	CT	Futures	64.26	64.89	63.99	64.54	6679.0
2010-05-17	DC	Futures	22.85	22.95	22.53	22.57	193.0
2010-05-17	DX	Futures	87.565	88.375	87.352	87.531	27760.0
2010-05-17	E1	Futures	1.16167	1.16575	1.15061	1.16364	58588.0
2010-05-17	E6	Futures	1.46134	1.46891	1.44738	1.4656	491594.0
2010-05-17	E7	Futures	1.4494	1.4569	1.4358	1.4536	8708.0
2010-05-17	ED	Futures	94.1765	94.1884	94.141	94.1765	230023.0
2010-05-17	ER	Futures	97.296	97.335	97.281	97.33	174139.0
2010-05-17	EW	Futures	767.7	777.8	750.2	768.4	42039.0
2010-05-17	FBTP	Futures	64.7	64.82	64.56	64.74	4084.0
2010-05-17	FCE	Futures	2299.0	2344.7	2279.7	2311.5	27553.0
2010-05-17	FDAX	Futures	6523.5	6695.9	6506.7	6599.1	245918.0
2010-05-17	FESX	Futures	1570.8	1622.9	1565.3	1597.1	1964469.0
2010-05-17	FEU3	Futures	97.855	97.889	97.85	97.889	603.0
2010-05-17	FGBL	Futures	99.07	99.09	98.5	98.8	745267.0
2010-05-17	FGBM	Futures	104.33	104.36	103.98	104.15	422833.0
2010-05-17	FGBS	Futures	107.461	107.461	107.339	107.403	469111.0
2010-05-17	FGBX	Futures	95.77	95.79	94.8	95.56	3429.0
2010-05-17	FTDX	Futures	672.1	685.9	672.1	677.0	433.0
2010-05-17	FTI	Futures	254.52	259.71	254.13	256.64	2630.0
2010-05-17	FTUK	Futures	3523.7	3593.4	3513.6	3545.4	150782.0
2010-05-17	G	Futures	78.42	78.63	78.26	78.52	81161.0
2010-05-17	GF	Futures	285.708	286.339	282.992	283.055	3086.0
2010-05-17	GSCI	Futures	873.08	873.43	845.25	845.25	847.0
2010-05-17	HE	Futures	104.771	104.96	102.446	102.446	23479.0
2010-05-17	HG	Futures	4.2286	4.2408	3.957	3.9815	46201.0
2010-05-17	HO	Futures	1.8789	1.8864	1.806	1.8093	52317.0
2010-05-17	HRC	Futures	3062.4	3062.4	3062.4	3062.4	0.0
2010-05-17	J1	Futures	0.0136229	0.0137084	0.0135676	0.0135927	133258.0
2010-05-17	J7	Futures	0.01351	0.013595	0.013462	0.013484	205.0
2010-05-17	JB	Futures	118.94	119.07	118.89	118.97	1807.0
2010-05-17	KC	Futures	340.33	340.33	335.12	336.52	11087.0
2010-05-17	KE	Futures	2133.52	2145.47	2115.04	2130.25	6933.0
2010-05-17	KRW	Futures	0.0008485	0.0008485	0.0008485	0.0008485	60.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time