PREVIEW / futures_daily / 2010-05-18

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-18.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-18	ES	Futures	1105.73	1117.42	1086.01	1089.42	3092769.0
2010-05-18	NQ	Futures	2169.32	2191.73	2129.05	2141.81	405003.0
2010-05-18	YM	Futures	9747.9	9834.3	9616.5	9643.1	201071.0
2010-05-18	CL	Futures	161.64	164.86	157.92	159.08	413717.0
2010-05-18	GC	Futures	1679.2	1687.1	1655.5	1666.5	185969.0
2010-05-18	ZN	Futures	97.488785	98.27951	97.386756	98.113713	1441663.0
2010-05-18	A6	Futures	0.71772	0.71895	0.70541	0.70697	131980.0
2010-05-18	AD	Futures	0.95655	0.96346	0.94816	0.94885	92849.0
2010-05-18	B	Futures	67.07	67.81	65.52	65.89	211604.0
2010-05-18	B6	Futures	1.5037	1.5077	1.4851	1.4868	141555.0
2010-05-18	BFX	Futures	2805.7	2840.8	2796.6	2825.7	2103.0
2010-05-18	BR	Futures	0.22574	0.22574	0.22451	0.22451	45.0
2010-05-18	BZ	Futures	71.26	71.31	68.97	69.34	32.0
2010-05-18	C	Futures	2218.0	2252.0	2203.0	2246.0	6877.0
2010-05-18	CB	Futures	79.946	79.946	78.959	78.959	7.0
2010-05-18	CC	Futures	2381.0	2398.0	2356.0	2393.0	10300.0
2010-05-18	CT	Futures	64.7	65.52	64.66	65.33	8613.0
2010-05-18	DC	Futures	22.53	22.69	22.16	22.2	316.0
2010-05-18	DX	Futures	87.524	88.694	87.195	88.482	45174.0
2010-05-18	E1	Futures	1.16391	1.16865	1.14351	1.14772	63943.0
2010-05-18	E6	Futures	1.46679	1.47246	1.43887	1.44407	550193.0
2010-05-18	E7	Futures	1.4548	1.4604	1.4271	1.4322	9664.0
2010-05-18	ED	Futures	94.1765	94.2168	94.1434	94.1599	318071.0
2010-05-18	ER	Futures	97.326	97.35	97.291	97.34	157044.0
2010-05-18	EW	Futures	769.0	780.4	755.3	758.1	31622.0
2010-05-18	FBTP	Futures	64.68	65.01	64.66	64.78	2982.0
2010-05-18	FCE	Futures	2327.8	2375.2	2308.9	2360.9	92495.0
2010-05-18	FDAX	Futures	6651.3	6729.7	6630.7	6700.3	211786.0
2010-05-18	FESX	Futures	1607.5	1646.1	1595.3	1636.3	2040251.0
2010-05-18	FEU3	Futures	97.904	97.904	97.899	97.899	27.0
2010-05-18	FGBL	Futures	98.65	99.74	98.53	99.0	1071747.0
2010-05-18	FGBM	Futures	104.08	104.68	104.02	104.27	466562.0
2010-05-18	FGBS	Futures	107.393	107.535	107.349	107.388	508802.0
2010-05-18	FGBX	Futures	95.27	97.16	94.92	95.77	4302.0
2010-05-18	FTDX	Futures	685.9	688.1	672.1	681.0	243.0
2010-05-18	FTI	Futures	260.34	261.99	255.42	260.14	26159.0
2010-05-18	FTUK	Futures	3581.2	3601.5	3508.8	3580.9	135260.0
2010-05-18	G	Futures	78.42	78.64	78.26	78.53	83429.0
2010-05-18	GF	Futures	283.939	285.96	283.497	284.381	2382.0
2010-05-18	GSCI	Futures	856.38	864.82	842.47	846.12	696.0
2010-05-18	HE	Futures	102.54	103.546	102.069	102.194	13817.0
2010-05-18	HG	Futures	4.0276	4.1675	3.9937	4.1159	38264.0
2010-05-18	HO	Futures	1.8093	1.8227	1.7666	1.7753	5975.0
2010-05-18	J1	Futures	0.0135789	0.0136568	0.0135273	0.0136292	130724.0
2010-05-18	J7	Futures	0.013494	0.013547	0.013422	0.01352	187.0
2010-05-18	JB	Futures	118.88	118.93	118.8	118.86	1805.0
2010-05-18	KC	Futures	337.79	342.36	337.66	340.83	9791.0
2010-05-18	KE	Futures	2130.25	2145.47	2117.21	2121.56	8326.0
2010-05-18	KRW	Futures	0.0008539	0.0008539	0.0008539	0.0008539	9.0
2010-05-18	L	Futures	97.819	97.848	97.819	97.838	46618.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time