PREVIEW / futures_daily / 2010-05-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-19.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-19	ES	Futures	1088.69	1093.32	1069.95	1080.9	3585852.0
2010-05-19	NQ	Futures	2139.82	2148.33	2098.13	2119.41	435357.0
2010-05-19	YM	Futures	9640.4	9658.7	9474.9	9565.0	211611.0
2010-05-19	CL	Futures	158.82	160.13	155.6	158.6	514193.0
2010-05-19	GC	Futures	1679.1	1685.1	1628.1	1637.0	225810.0
2010-05-19	ZN	Futures	98.266757	98.509076	97.973423	98.151974	1618521.0
2010-05-19	A6	Futures	0.70483	0.70672	0.68358	0.68892	258580.0
2010-05-19	AD	Futures	0.94885	0.95033	0.93622	0.94214	139038.0
2010-05-19	B	Futures	65.55	65.95	64.37	65.23	217146.0
2010-05-19	B6	Futures	1.4834	1.5002	1.478	1.4947	168487.0
2010-05-19	BFX	Futures	2778.7	2804.7	2760.2	2767.4	1405.0
2010-05-19	BR	Futures	0.22245	0.22245	0.22245	0.22245	570.0
2010-05-19	BZ	Futures	68.7	69.34	67.75	68.65	55.0
2010-05-19	C	Futures	2239.0	2260.0	2229.0	2254.0	5503.0
2010-05-19	CB	Futures	79.452	79.452	78.959	78.959	15.0
2010-05-19	CC	Futures	2358.0	2387.0	2345.0	2377.0	9356.0
2010-05-19	CT	Futures	65.33	66.87	64.98	66.19	15293.0
2010-05-19	DC	Futures	22.18	22.62	22.16	22.57	255.0
2010-05-19	DX	Futures	88.765	88.796	87.387	87.696	51809.0
2010-05-19	E1	Futures	1.14509	1.15351	1.13666	1.14101	90383.0
2010-05-19	E6	Futures	1.43993	1.46986	1.43615	1.46406	638060.0
2010-05-19	E7	Futures	1.4284	1.4578	1.425	1.4521	11960.0
2010-05-19	ED	Futures	94.1623	94.1765	94.1292	94.1671	292007.0
2010-05-19	ER	Futures	97.311	97.335	97.291	97.316	120861.0
2010-05-19	EW	Futures	757.5	762.3	739.4	749.3	41540.0
2010-05-19	FBTP	Futures	65.37	65.4	64.79	64.84	4991.0
2010-05-19	FCE	Futures	2302.6	2338.7	2279.1	2296.3	164711.0
2010-05-19	FDAX	Futures	6616.5	6665.5	6482.8	6512.7	295626.0
2010-05-19	FESX	Futures	1596.5	1617.3	1573.2	1588.6	2584565.0
2010-05-19	FEU3	Futures	97.884	97.889	97.874	97.874	130.0
2010-05-19	FGBL	Futures	99.67	99.77	99.14	99.48	1120208.0
2010-05-19	FGBM	Futures	104.61	104.67	104.31	104.52	556211.0
2010-05-19	FGBS	Futures	107.54	107.545	107.427	107.486	513923.0
2010-05-19	FGBX	Futures	96.91	96.91	96.06	96.42	5543.0
2010-05-19	FTDX	Futures	670.4	673.9	657.1	657.6	440.0
2010-05-19	FTI	Futures	255.46	257.98	252.04	252.79	42742.0
2010-05-19	FTUK	Futures	3522.3	3554.5	3465.8	3485.1	197568.0
2010-05-19	G	Futures	78.68	79.26	78.68	79.1	125950.0
2010-05-19	GF	Futures	283.308	284.95	280.971	284.381	2517.0
2010-05-19	GSCI	Futures	838.3	843.51	828.73	837.77	962.0
2010-05-19	HE	Futures	102.383	103.891	101.503	103.106	20457.0
2010-05-19	HG	Futures	4.0691	4.0921	3.974	4.0188	41257.0
2010-05-19	HO	Futures	1.7593	1.7737	1.7378	1.7578	8638.0
2010-05-19	J1	Futures	0.0136707	0.0138278	0.0136468	0.013736	202909.0
2010-05-19	J7	Futures	0.013552	0.013714	0.013539	0.013626	435.0
2010-05-19	JB	Futures	118.85	119.14	118.84	119.1	2655.0
2010-05-19	KC	Futures	340.2	340.2	335.63	336.39	11062.0
2010-05-19	KE	Futures	2121.56	2142.21	2115.04	2136.78	5992.0
2010-05-19	KRW	Futures	0.0008403	0.0008403	0.0008403	0.0008403	153.0
2010-05-19	L	Futures	97.809	97.838	97.809	97.829	35144.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time