PREVIEW / futures_daily / 2010-05-20

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-20.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-20	ES	Futures	1080.9	1087.23	1039.27	1041.95	4378875.0
2010-05-20	NQ	Futures	2118.84	2127.06	2035.17	2042.55	575943.0
2010-05-20	YM	Futures	9565.0	9611.9	9223.9	9244.2	294103.0
2010-05-20	CL	Futures	159.19	160.35	150.66	154.92	553741.0
2010-05-20	GC	Futures	1634.1	1644.0	1612.1	1630.8	217743.0
2010-05-20	ZN	Futures	98.037191	99.172265	98.037191	98.725888	2065437.0
2010-05-20	A6	Futures	0.69532	0.69532	0.66693	0.67735	248064.0
2010-05-20	AD	Futures	0.94639	0.94717	0.92082	0.92694	176298.0
2010-05-20	B	Futures	65.29	65.71	62.14	63.6	237621.0
2010-05-20	B6	Futures	1.5002	1.5013	1.4771	1.4968	169648.0
2010-05-20	BFX	Futures	2774.0	2786.2	2672.4	2712.2	352.0
2010-05-20	BR	Futures	0.21715	0.21932	0.21657	0.21932	761.0
2010-05-20	BZ	Futures	67.32	67.5	65.42	66.92	45.0
2010-05-20	C	Futures	2250.0	2277.0	2243.0	2264.0	4667.0
2010-05-20	CB	Futures	78.959	78.959	78.959	78.959	22.0
2010-05-20	CC	Futures	2377.0	2396.0	2344.0	2385.0	6836.0
2010-05-20	CT	Futures	66.19	66.29	64.74	65.25	9887.0
2010-05-20	DC	Futures	22.56	22.8	22.51	22.71	154.0
2010-05-20	DX	Futures	87.63	88.147	86.698	86.851	49397.0
2010-05-20	E1	Futures	1.14416	1.14982	1.13772	1.14785	75809.0
2010-05-20	E6	Futures	1.46974	1.49056	1.45472	1.48678	605424.0
2010-05-20	E7	Futures	1.4573	1.4788	1.4428	1.4746	9913.0
2010-05-20	ED	Futures	94.1647	94.1813	94.1244	94.1599	336095.0
2010-05-20	ER	Futures	97.321	97.34	97.296	97.316	196618.0
2010-05-20	EW	Futures	749.4	752.7	716.5	719.5	50195.0
2010-05-20	FBTP	Futures	64.85	64.87	64.46	64.63	6372.0
2010-05-20	FCE	Futures	2306.9	2336.1	2206.4	2254.2	177012.0
2010-05-20	FDAX	Futures	6525.2	6577.9	6289.1	6363.1	286732.0
2010-05-20	FESX	Futures	1594.7	1616.1	1528.5	1560.4	2953270.0
2010-05-20	FEU3	Futures	97.889	97.894	97.874	97.874	19.0
2010-05-20	FGBL	Futures	99.54	100.34	99.26	100.13	1171780.0
2010-05-20	FGBM	Futures	104.49	105.11	104.37	104.94	680396.0
2010-05-20	FGBS	Futures	107.447	107.633	107.408	107.55	747387.0
2010-05-20	FGBX	Futures	96.55	98.23	96.22	97.94	6135.0
2010-05-20	FTDX	Futures	662.4	665.5	632.3	639.0	702.0
2010-05-20	FTI	Futures	252.98	255.46	242.8	247.59	47399.0
2010-05-20	FTUK	Futures	3493.2	3530.1	3370.4	3426.3	226810.0
2010-05-20	G	Futures	79.08	79.97	78.86	79.74	153801.0
2010-05-20	GF	Futures	284.318	285.329	277.056	278.95	6134.0
2010-05-20	GSCI	Futures	821.95	827.86	809.42	825.25	594.0
2010-05-20	HE	Futures	103.043	103.2	100.529	100.875	20869.0
2010-05-20	HG	Futures	4.0643	4.1356	3.9387	3.9985	49105.0
2010-05-20	HO	Futures	1.7623	1.7637	1.6829	1.7164	7151.0
2010-05-20	J1	Futures	0.0137021	0.0141396	0.0136883	0.0139636	296914.0
2010-05-20	J7	Futures	0.013608	0.014023	0.013582	0.013852	480.0
2010-05-20	JB	Futures	119.09	119.25	118.99	119.18	2256.0
2010-05-20	KC	Futures	337.15	338.17	330.68	334.23	18427.0
2010-05-20	KE	Futures	2138.95	2149.82	2104.17	2141.12	6931.0
2010-05-20	KRW	Futures	0.0008031	0.0008031	0.0007933	0.0007933	105.0
2010-05-20	L	Futures	97.829	97.838	97.809	97.819	45626.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time