PREVIEW / futures_daily / 2010-05-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-21.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-21	ES	Futures	1041.22	1060.21	1023.69	1056.07	4024607.0
2010-05-21	NQ	Futures	2041.98	2080.55	2002.84	2063.82	514060.0
2010-05-21	YM	Futures	9240.5	9360.0	9087.9	9339.8	239798.0
2010-05-21	CL	Futures	152.12	155.86	150.98	153.26	449428.0
2010-05-21	GC	Futures	1623.1	1630.0	1599.8	1613.6	164813.0
2010-05-21	ZN	Futures	99.019221	99.669657	98.713134	99.019221	2114686.0
2010-05-21	A6	Futures	0.66553	0.68473	0.66176	0.6762	204909.0
2010-05-21	AD	Futures	0.92131	0.93553	0.91805	0.92891	150680.0
2010-05-21	B	Futures	62.7	64.45	62.46	63.45	177639.0
2010-05-21	B6	Futures	1.4891	1.5052	1.4864	1.5025	135182.0
2010-05-21	BFX	Futures	2715.6	2728.4	2657.6	2671.3	401.0
2010-05-21	BR	Futures	0.21899	0.21987	0.21794	0.21987	757.0
2010-05-21	BZ	Futures	66.48	67.8	65.8	66.77	445.0
2010-05-21	C	Futures	2261.0	2313.0	2254.0	2300.0	4863.0
2010-05-21	CB	Futures	80.439	80.439	78.465	78.465	33.0
2010-05-21	CC	Futures	2385.0	2435.0	2361.0	2432.0	10675.0
2010-05-21	CT	Futures	64.86	66.14	64.81	65.95	7599.0
2010-05-21	DC	Futures	22.77	22.87	22.49	22.79	147.0
2010-05-21	DX	Futures	87.007	87.352	86.465	86.68	35808.0
2010-05-21	E1	Futures	1.14364	1.15022	1.13732	1.14798	75647.0
2010-05-21	E6	Futures	1.47578	1.49932	1.47459	1.48903	419525.0
2010-05-21	E7	Futures	1.4637	1.4869	1.4627	1.4768	6416.0
2010-05-21	ED	Futures	94.1481	94.1576	94.0889	94.1197	340066.0
2010-05-21	ER	Futures	97.321	97.326	97.277	97.291	152603.0
2010-05-21	EW	Futures	718.2	733.9	703.9	729.7	44288.0
2010-05-21	FBTP	Futures	64.64	64.89	64.55	64.82	4828.0
2010-05-21	FCE	Futures	2234.3	2276.7	2193.8	2256.8	278478.0
2010-05-21	FDAX	Futures	6342.4	6388.1	6186.9	6333.7	307905.0
2010-05-21	FESX	Futures	1546.9	1578.8	1516.3	1564.7	3033044.0
2010-05-21	FEU3	Futures	97.874	97.874	97.845	97.85	46.0
2010-05-21	FGBL	Futures	100.02	100.65	99.97	100.31	1176464.0
2010-05-21	FGBM	Futures	104.81	105.15	104.75	104.88	654710.0
2010-05-21	FGBS	Futures	107.501	107.579	107.457	107.501	647198.0
2010-05-21	FGBX	Futures	97.7	99.33	97.67	98.88	8194.0
2010-05-21	FTDX	Futures	635.9	644.3	630.6	642.5	956.0
2010-05-21	FTI	Futures	243.98	248.42	240.91	246.45	61534.0
2010-05-21	FTUK	Futures	3403.9	3442.2	3343.0	3410.0	271443.0
2010-05-21	G	Futures	79.72	80.28	79.66	79.86	133789.0
2010-05-21	GF	Futures	278.698	280.276	276.424	278.256	2797.0
2010-05-21	GSCI	Futures	816.9	833.25	814.29	820.9	710.0
2010-05-21	HE	Futures	101.063	102.446	99.806	102.383	10524.0
2010-05-21	HG	Futures	4.0005	4.2293	3.9944	4.1567	47969.0
2010-05-21	HO	Futures	1.7048	1.7351	1.6942	1.7112	4771.0
2010-05-21	HRC	Futures	2971.6	2971.6	2971.6	2971.6	0.0
2010-05-21	J1	Futures	0.0140856	0.0140969	0.0139008	0.0140076	218645.0
2010-05-21	J7	Futures	0.013959	0.013981	0.013792	0.013896	625.0
2010-05-21	JB	Futures	119.16	119.52	119.16	119.28	3463.0
2010-05-21	KC	Futures	335.5	337.79	332.84	336.14	7864.0
2010-05-21	KE	Futures	2138.95	2160.69	2130.25	2151.99	5887.0
2010-05-21	KRW	Futures	0.0008199	0.0008199	0.0008199	0.0008199	26.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time