PREVIEW / futures_daily / 2010-05-24

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-24.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-24	ES	Futures	1057.04	1060.21	1041.95	1042.92	2231741.0
2010-05-24	NQ	Futures	2066.09	2087.36	2037.44	2056.16	319255.0
2010-05-24	YM	Futures	9347.1	9360.0	9223.9	9232.2	142519.0
2010-05-24	CL	Futures	154.53	155.27	152.23	153.63	279820.0
2010-05-24	GC	Futures	1616.4	1642.7	1614.6	1638.2	181604.0
2010-05-24	ZN	Futures	98.815163	99.26154	98.789656	98.904439	1480879.0
2010-05-24	A6	Futures	0.6803	0.68407	0.66996	0.68104	115765.0
2010-05-24	AD	Futures	0.92941	0.93711	0.92595	0.93335	66202.0
2010-05-24	B	Futures	63.56	63.97	62.75	63.0	132138.0
2010-05-24	B6	Futures	1.5015	1.5084	1.49	1.4997	84453.0
2010-05-24	BFX	Futures	2749.6	2756.9	2703.8	2729.7	134.0
2010-05-24	BR	Futures	0.21968	0.21968	0.21968	0.21968	833.0
2010-05-24	BZ	Futures	66.83	67.04	66.18	66.3	117.0
2010-05-24	C	Futures	2289.0	2332.0	2277.0	2324.0	5383.0
2010-05-24	CB	Futures	78.465	78.465	77.258	77.258	8.0
2010-05-24	CC	Futures	2420.0	2452.0	2398.0	2449.0	7275.0
2010-05-24	CT	Futures	65.95	66.15	65.27	65.37	6145.0
2010-05-24	DC	Futures	22.77	22.85	22.62	22.76	90.0
2010-05-24	DX	Futures	86.825	87.787	86.799	87.491	18921.0
2010-05-24	E1	Futures	1.14509	1.14627	1.13469	1.13903	38163.0
2010-05-24	E6	Futures	1.48465	1.48642	1.46052	1.46714	280348.0
2010-05-24	E7	Futures	1.4731	1.474	1.4488	1.4551	5751.0
2010-05-24	ED	Futures	94.1339	94.1339	94.0534	94.0723	239269.0
2010-05-24	ER	Futures	97.286	97.316	97.272	97.296	88067.0
2010-05-24	EW	Futures	727.6	735.1	719.1	722.3	25697.0
2010-05-24	FBTP	Futures	64.8	64.99	64.79	64.89	1955.0
2010-05-24	FCE	Futures	2258.8	2286.0	2231.3	2255.8	122849.0
2010-05-24	FDAX	Futures	6328.8	6387.6	6236.4	6309.3	146584.0
2010-05-24	FESX	Futures	1567.7	1585.5	1540.8	1558.5	1278938.0
2010-05-24	FEU3	Futures	97.85	97.855	97.85	97.855	13.0
2010-05-24	FGBL	Futures	100.21	100.59	100.13	100.37	598253.0
2010-05-24	FGBM	Futures	104.81	105.06	104.76	104.92	327602.0
2010-05-24	FGBS	Futures	107.471	107.545	107.432	107.496	306336.0
2010-05-24	FGBX	Futures	98.66	99.29	98.14	98.75	3630.0
2010-05-24	FTDX	Futures	647.8	648.7	635.4	640.3	330.0
2010-05-24	FTI	Futures	246.45	249.99	244.13	246.61	31946.0
2010-05-24	FTUK	Futures	3428.3	3447.9	3385.0	3419.1	111081.0
2010-05-24	G	Futures	79.78	80.06	79.75	79.86	101878.0
2010-05-24	GF	Futures	278.824	278.824	274.719	274.972	3796.0
2010-05-24	GSCI	Futures	826.9	828.47	821.6	824.38	111.0
2010-05-24	HE	Futures	101.912	103.137	101.597	102.917	8172.0
2010-05-24	HG	Futures	4.1967	4.2789	4.1533	4.2741	31293.0
2010-05-24	HO	Futures	1.7183	1.7256	1.6992	1.7144	5325.0
2010-05-24	HRC	Futures	2971.6	2971.6	2971.6	2971.6	0.0
2010-05-24	J1	Futures	0.0139473	0.0140152	0.0138794	0.013902	126339.0
2010-05-24	J7	Futures	0.013855	0.013901	0.013771	0.013791	316.0
2010-05-24	JB	Futures	119.31	119.49	119.2	119.3	2224.0
2010-05-24	KC	Futures	336.14	337.66	334.11	335.76	5763.0
2010-05-24	KE	Futures	2151.99	2169.38	2122.65	2132.43	4964.0
2010-05-24	KRW	Futures	0.000807	0.000807	0.0008059	0.0008059	3.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time