PREVIEW / futures_daily / 2010-05-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-25.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-25	ES	Futures	1041.46	1046.58	1009.57	1044.87	3433912.0
2010-05-25	NQ	Futures	2053.04	2064.1	1990.08	2059.56	425513.0
2010-05-25	YM	Futures	9224.8	9229.4	8969.3	9215.7	199829.0
2010-05-25	CL	Futures	152.95	153.26	146.94	150.44	395399.0
2010-05-25	GC	Futures	1636.0	1652.6	1626.1	1643.7	218485.0
2010-05-25	ZN	Futures	99.108497	99.950237	99.082989	99.312555	2139365.0
2010-05-25	A6	Futures	0.67538	0.678	0.66044	0.6707	146968.0
2010-05-25	AD	Futures	0.92842	0.92901	0.90947	0.91766	126564.0
2010-05-25	B	Futures	63.0	63.0	60.57	61.76	77613.0
2010-05-25	B6	Futures	1.4962	1.4965	1.4805	1.4914	105256.0
2010-05-25	BFX	Futures	2651.7	2664.4	2637.2	2648.9	70.0
2010-05-25	BR	Futures	0.21968	0.21968	0.21831	0.21831	437.0
2010-05-25	BZ	Futures	66.3	66.97	66.3	66.6	7.0
2010-05-25	C	Futures	2324.0	2385.0	2315.0	2382.0	5462.0
2010-05-25	CB	Futures	77.258	77.258	76.775	77.258	22.0
2010-05-25	CC	Futures	2424.0	2468.0	2414.0	2455.0	6151.0
2010-05-25	CT	Futures	65.37	65.39	64.5	65.23	10991.0
2010-05-25	DC	Futures	22.76	22.76	22.08	22.13	251.0
2010-05-25	DX	Futures	87.757	88.72	87.58	88.049	37321.0
2010-05-25	E1	Futures	1.13535	1.13969	1.12692	1.13732	68960.0
2010-05-25	E6	Futures	1.46134	1.46194	1.441	1.4572	400948.0
2010-05-25	E7	Futures	1.4494	1.4498	1.4292	1.4453	8603.0
2010-05-25	ED	Futures	94.0557	94.0676	93.9823	94.051	370183.0
2010-05-25	ER	Futures	97.286	97.33	97.262	97.316	251175.0
2010-05-25	EW	Futures	720.7	722.6	694.4	719.8	41458.0
2010-05-25	FBTP	Futures	64.91	65.0	64.6	64.72	4636.0
2010-05-25	FCE	Futures	2186.2	2233.0	2159.0	2188.9	201394.0
2010-05-25	FDAX	Futures	6154.8	6253.2	6099.9	6180.9	232558.0
2010-05-25	FESX	Futures	1508.3	1546.3	1490.0	1519.4	2340698.0
2010-05-25	FEU3	Futures	97.855	97.879	97.825	97.874	313.0
2010-05-25	FGBL	Futures	100.56	101.1	100.53	100.97	1015407.0
2010-05-25	FGBM	Futures	105.05	105.43	105.01	105.35	570907.0
2010-05-25	FGBS	Futures	107.569	107.638	107.515	107.574	607939.0
2010-05-25	FGBX	Futures	99.04	100.55	99.04	100.16	5299.0
2010-05-25	FTDX	Futures	630.1	630.1	608.0	612.9	1069.0
2010-05-25	FTI	Futures	240.51	244.21	237.13	239.85	53016.0
2010-05-25	FTUK	Futures	3329.5	3389.0	3304.8	3340.3	179009.0
2010-05-25	G	Futures	79.86	80.31	79.85	80.18	228638.0
2010-05-25	GF	Futures	274.845	274.908	270.803	270.993	3487.0
2010-05-25	GSCI	Futures	802.64	813.95	797.6	810.47	300.0
2010-05-25	HE	Futures	102.666	102.792	101.283	102.006	6470.0
2010-05-25	HG	Futures	4.2354	4.2361	4.084	4.1309	37344.0
2010-05-25	HO	Futures	1.6975	1.6977	1.6584	1.6883	8615.0
2010-05-25	HRC	Futures	2971.6	2971.6	2971.6	2971.6	0.0
2010-05-25	J1	Futures	0.0139297	0.0140931	0.0139259	0.0139548	172240.0
2010-05-25	J7	Futures	0.013821	0.013977	0.013821	0.013843	449.0
2010-05-25	JB	Futures	119.36	119.8	119.3	119.77	1931.0
2010-05-25	KC	Futures	334.87	338.42	331.57	337.02	12739.0
2010-05-25	KE	Futures	2122.65	2134.6	2088.95	2107.43	9173.0
2010-05-25	KRW	Futures	0.0007824	0.0007824	0.0007824	0.0007824	4.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time