PREVIEW / futures_daily / 2010-05-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-26.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-26	ES	Futures	1044.39	1060.94	1032.7	1033.43	2929237.0
2010-05-26	NQ	Futures	2058.43	2098.42	2029.22	2032.34	391061.0
2010-05-26	YM	Futures	9211.1	9339.8	9115.5	9120.1	168453.0
2010-05-26	CL	Futures	153.3	156.89	151.44	156.48	405519.0
2010-05-26	GC	Futures	1643.7	1662.4	1640.6	1657.7	155669.0
2010-05-26	ZN	Futures	99.223279	99.350816	98.572844	98.891685	2339058.0
2010-05-26	A6	Futures	0.67825	0.68703	0.67045	0.67579	146787.0
2010-05-26	AD	Futures	0.92635	0.93306	0.91855	0.92723	100709.0
2010-05-26	B	Futures	62.63	63.89	61.87	63.6	66936.0
2010-05-26	B6	Futures	1.498	1.4998	1.4878	1.4962	109077.0
2010-05-26	BFX	Futures	2679.9	2736.4	2679.7	2699.9	447.0
2010-05-26	BZ	Futures	68.59	68.59	68.59	68.59	12.0
2010-05-26	C	Futures	2381.0	2421.0	2373.0	2416.0	5071.0
2010-05-26	CB	Futures	77.017	77.5	77.017	77.017	12.0
2010-05-26	CC	Futures	2458.0	2472.0	2410.0	2440.0	10022.0
2010-05-26	CT	Futures	65.23	65.89	64.98	65.05	7484.0
2010-05-26	DC	Futures	22.19	22.42	22.19	22.36	56.0
2010-05-26	DX	Futures	87.884	88.649	87.782	88.41	25877.0
2010-05-26	E1	Futures	1.13995	1.14351	1.13364	1.13574	55168.0
2010-05-26	E6	Futures	1.46347	1.46454	1.43969	1.44336	352971.0
2010-05-26	E7	Futures	1.4523	1.4523	1.4278	1.4315	7097.0
2010-05-26	ED	Futures	94.0486	94.1363	94.0391	94.0913	332536.0
2010-05-26	ER	Futures	97.321	97.35	97.316	97.345	159251.0
2010-05-26	EW	Futures	720.3	738.6	717.2	719.2	36672.0
2010-05-26	FBTP	Futures	64.66	64.71	64.34	64.42	7870.0
2010-05-26	FCE	Futures	2223.0	2267.8	2203.5	2241.3	171360.0
2010-05-26	FDAX	Futures	6223.9	6341.4	6195.1	6268.5	190581.0
2010-05-26	FESX	Futures	1539.0	1565.3	1516.9	1543.2	2075816.0
2010-05-26	FEU3	Futures	97.884	97.904	97.884	97.904	1228.0
2010-05-26	FGBL	Futures	100.77	100.85	100.36	100.45	1136668.0
2010-05-26	FGBM	Futures	105.21	105.3	105.01	105.06	600950.0
2010-05-26	FGBS	Futures	107.55	107.589	107.501	107.54	548741.0
2010-05-26	FGBX	Futures	99.76	99.76	98.86	99.11	3088.0
2010-05-26	FTDX	Futures	621.3	635.9	617.3	632.3	731.0
2010-05-26	FTI	Futures	243.19	248.22	241.97	245.35	41668.0
2010-05-26	FTUK	Futures	3377.2	3440.5	3357.9	3395.8	155920.0
2010-05-26	G	Futures	80.04	80.11	79.48	79.69	151875.0
2010-05-26	GF	Futures	272.445	273.582	270.93	273.582	2517.0
2010-05-26	GSCI	Futures	822.82	832.99	822.82	829.6	172.0
2010-05-26	HE	Futures	102.006	103.232	101.88	102.634	7043.0
2010-05-26	HG	Futures	4.194	4.2347	4.1451	4.1831	25892.0
2010-05-26	HO	Futures	1.6927	1.737	1.6927	1.7314	12486.0
2010-05-26	J1	Futures	0.0139221	0.0140013	0.0138693	0.0139661	145295.0
2010-05-26	J7	Futures	0.013807	0.013888	0.01376	0.013855	348.0
2010-05-26	JB	Futures	119.79	119.82	119.46	119.5	3622.0
2010-05-26	KC	Futures	337.02	344.26	336.64	339.44	10158.0
2010-05-26	KE	Futures	2115.04	2149.82	2099.82	2124.82	8489.0
2010-05-26	KRW	Futures	0.000781	0.000781	0.000781	0.000781	2.0
2010-05-26	L	Futures	97.839	97.918	97.839	97.898	99309.0
2010-05-26	LBS	Futures	710.6	711.9	696.4	696.4	579.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time