PREVIEW / futures_daily / 2010-05-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-27.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-27	ES	Futures	1032.21	1074.09	1027.83	1072.14	2613372.0
2010-05-27	NQ	Futures	2028.65	2115.15	2021.28	2114.3	326868.0
2010-05-27	YM	Futures	9115.5	9424.3	9034.6	9408.7	156254.0
2010-05-27	CL	Futures	154.79	164.0	154.64	163.13	401812.0
2010-05-27	GC	Futures	1655.3	1665.0	1647.0	1656.5	138265.0
2010-05-27	ZN	Futures	99.082989	99.108497	98.062699	98.202989	1987347.0
2010-05-27	A6	Futures	0.67365	0.6986	0.67316	0.69474	146026.0
2010-05-27	AD	Futures	0.9223	0.94194	0.92171	0.93977	100576.0
2010-05-27	B	Futures	63.22	66.41	63.08	66.19	70099.0
2010-05-27	B6	Futures	1.4922	1.5167	1.4922	1.5144	138585.0
2010-05-27	BFX	Futures	2768.2	2806.7	2748.9	2806.7	74.0
2010-05-27	BR	Futures	0.22453	0.22453	0.22453	0.22453	307.0
2010-05-27	BZ	Futures	71.46	71.49	71.38	71.38	16.0
2010-05-27	C	Futures	2420.0	2435.0	2402.0	2418.0	6108.0
2010-05-27	CB	Futures	77.741	78.224	77.741	78.224	19.0
2010-05-27	CC	Futures	2453.0	2535.0	2435.0	2497.0	8326.0
2010-05-27	CT	Futures	65.05	65.46	64.54	64.6	9478.0
2010-05-27	DC	Futures	22.42	22.91	22.36	22.8	105.0
2010-05-27	DX	Futures	88.537	88.542	87.357	87.435	30115.0
2010-05-27	E1	Futures	1.13469	1.14667	1.12969	1.14482	58182.0
2010-05-27	E6	Futures	1.43922	1.46655	1.43792	1.46442	479857.0
2010-05-27	E7	Futures	1.4274	1.4545	1.4263	1.4524	9668.0
2010-05-27	ED	Futures	94.0936	94.1836	94.0936	94.1789	274486.0
2010-05-27	ER	Futures	97.345	97.36	97.345	97.35	101459.0
2010-05-27	EW	Futures	717.9	751.5	712.5	748.6	33322.0
2010-05-27	FBTP	Futures	64.42	64.44	64.05	64.18	4777.0
2010-05-27	FCE	Futures	2235.0	2343.4	2235.0	2327.5	158989.0
2010-05-27	FDAX	Futures	6257.1	6498.0	6256.5	6470.2	211678.0
2010-05-27	FESX	Futures	1539.6	1613.1	1539.6	1602.0	1940679.0
2010-05-27	FEU3	Futures	97.904	97.919	97.904	97.909	111.0
2010-05-27	FGBL	Futures	100.38	100.49	99.98	100.15	1006601.0
2010-05-27	FGBM	Futures	104.98	105.1	104.7	104.79	591807.0
2010-05-27	FGBS	Futures	107.52	107.579	107.471	107.506	495954.0
2010-05-27	FGBX	Futures	98.98	99.09	98.17	98.42	3778.0
2010-05-27	FTDX	Futures	636.8	655.8	635.9	653.6	1323.0
2010-05-27	FTI	Futures	244.68	254.32	244.68	252.67	44463.0
2010-05-27	FTUK	Futures	3427.9	3532.5	3422.9	3505.1	147345.0
2010-05-27	G	Futures	79.5	79.64	79.2	79.32	114752.0
2010-05-27	GF	Futures	272.698	274.908	271.561	274.087	2074.0
2010-05-27	GSCI	Futures	843.17	858.12	841.77	855.69	427.0
2010-05-27	HE	Futures	102.194	102.76	101.692	102.037	6205.0
2010-05-27	HG	Futures	4.1438	4.3196	4.1349	4.2891	26106.0
2010-05-27	HO	Futures	1.7514	1.801	1.7514	1.7969	11354.0
2010-05-27	J1	Futures	0.0139749	0.01399	0.0138002	0.0138442	140891.0
2010-05-27	J7	Futures	0.013868	0.013868	0.013695	0.013734	291.0
2010-05-27	JB	Futures	119.48	119.68	119.29	119.42	1796.0
2010-05-27	KC	Futures	340.2	343.12	339.06	342.1	11173.0
2010-05-27	KE	Futures	2120.47	2178.08	2109.6	2142.21	7947.0
2010-05-27	L	Futures	97.918	97.967	97.908	97.947	74909.0
2010-05-27	LBS	Futures	696.4	725.8	684.6	709.1	755.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time