PREVIEW / futures_daily / 2010-05-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-28.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-28	ES	Futures	1071.41	1077.74	1054.85	1059.97	2368730.0
2010-05-28	NQ	Futures	2112.6	2126.21	2082.25	2100.97	315745.0
2010-05-28	YM	Futures	9407.8	9447.3	9269.0	9308.5	147205.0
2010-05-28	CL	Futures	163.9	165.69	160.02	161.86	420674.0
2010-05-28	GC	Futures	1655.2	1660.5	1642.1	1657.3	96000.0
2010-05-28	ZN	Futures	98.113713	98.534583	98.088206	98.496322	439517.0
2010-05-28	A6	Futures	0.69663	0.70048	0.69039	0.69294	117731.0
2010-05-28	AD	Futures	0.94066	0.9452	0.93612	0.93908	85864.0
2010-05-28	B	Futures	66.23	67.13	64.98	65.63	60198.0
2010-05-28	B6	Futures	1.5119	1.5171	1.4987	1.5042	125150.0
2010-05-28	BFX	Futures	2831.1	2831.1	2793.4	2798.7	116.0
2010-05-28	BR	Futures	0.22507	0.22507	0.22465	0.22486	173.0
2010-05-28	BZ	Futures	71.49	71.49	70.21	70.78	8.0
2010-05-28	C	Futures	2416.0	2429.0	2380.0	2404.0	6710.0
2010-05-28	CC	Futures	2507.0	2521.0	2475.0	2491.0	6512.0
2010-05-28	CT	Futures	64.74	64.75	63.59	63.62	16486.0
2010-05-28	DC	Futures	22.8	22.89	22.28	22.28	140.0
2010-05-28	DX	Futures	87.494	88.056	87.083	87.739	25233.0
2010-05-28	E1	Futures	1.14377	1.14706	1.13416	1.13824	48335.0
2010-05-28	E6	Futures	1.46217	1.47353	1.45117	1.45791	366661.0
2010-05-28	E7	Futures	1.4502	1.4613	1.4389	1.446	7982.0
2010-05-28	ED	Futures	94.1765	94.2144	94.1576	94.1765	261112.0
2010-05-28	ER	Futures	97.36	97.365	97.345	97.36	69308.0
2010-05-28	EW	Futures	747.7	752.9	738.2	742.6	38716.0
2010-05-28	FBTP	Futures	64.1	64.35	63.96	64.1	6336.0
2010-05-28	FCE	Futures	2334.1	2348.0	2290.0	2319.8	137924.0
2010-05-28	FDAX	Futures	6470.8	6506.7	6407.2	6463.7	143921.0
2010-05-28	FESX	Futures	1603.3	1616.7	1570.8	1596.5	1516519.0
2010-05-28	FEU3	Futures	97.919	97.919	97.919	97.919	30.0
2010-05-28	FGBL	Futures	99.98	100.57	99.98	100.28	771500.0
2010-05-28	FGBM	Futures	104.74	105.01	104.71	104.84	456100.0
2010-05-28	FGBS	Futures	107.496	107.613	107.491	107.55	425213.0
2010-05-28	FGBX	Futures	98.39	99.49	98.26	98.89	2302.0
2010-05-28	FTDX	Futures	659.8	661.5	652.2	653.6	359.0
2010-05-28	FTI	Futures	253.34	254.87	249.4	252.63	35518.0
2010-05-28	FTUK	Futures	3527.1	3538.3	3478.4	3510.2	135618.0
2010-05-28	G	Futures	79.32	79.72	79.27	79.51	109384.0
2010-05-28	GF	Futures	274.466	274.845	272.887	273.898	1716.0
2010-05-28	GSCI	Futures	859.86	860.73	842.64	851.34	779.0
2010-05-28	HE	Futures	102.257	103.2	102.163	102.886	4612.0
2010-05-28	HG	Futures	4.3013	4.3278	4.1947	4.2157	26738.0
2010-05-28	HO	Futures	1.8012	1.8224	1.7776	1.7955	10267.0
2010-05-28	HRC	Futures	3017.0	3017.0	3017.0	3017.0	0.0
2010-05-28	J1	Futures	0.0138291	0.0138806	0.0137562	0.0138517	125796.0
2010-05-28	J7	Futures	0.013724	0.013769	0.013648	0.013741	1254.0
2010-05-28	JB	Futures	119.3	119.48	119.16	119.38	2039.0
2010-05-28	KC	Futures	342.74	343.88	339.94	340.83	8297.0
2010-05-28	KE	Futures	2147.64	2165.03	2093.3	2093.3	12603.0
2010-05-28	L	Futures	97.947	97.987	97.928	97.977	77055.0
2010-05-28	LBS	Futures	709.1	719.0	695.5	697.9	910.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time