PREVIEW / futures_daily / 2010-05-31

all futures daily files

  file:    by_date/futures_daily/2010/2010-05-31.parquet
  size:    6 KB
  rows:    23

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-31	B	Futures	65.97	66.25	65.89	66.16	5759.0
2010-05-31	BFX	Futures	2801.4	2814.9	2799.1	2799.9	9.0
2010-05-31	DX	Futures	87.793	87.96	87.691	87.828	28959.0
2010-05-31	ER	Futures	97.36	97.365	97.355	97.36	19970.0
2010-05-31	FBTP	Futures	64.02	64.16	64.02	64.04	1246.0
2010-05-31	FCE	Futures	2330.4	2332.1	2310.2	2318.5	29203.0
2010-05-31	FDAX	Futures	6490.9	6521.9	6451.8	6485.5	36354.0
2010-05-31	FESX	Futures	1602.0	1603.9	1587.3	1592.8	341975.0
2010-05-31	FEU3	Futures	97.919	97.924	97.919	97.919	9.0
2010-05-31	FGBL	Futures	100.37	100.56	100.3	100.52	161714.0
2010-05-31	FGBM	Futures	104.85	105.0	104.82	104.91	111321.0
2010-05-31	FGBS	Futures	107.54	107.608	107.535	107.554	112060.0
2010-05-31	FGBX	Futures	99.13	99.6	99.13	99.4	1770.0
2010-05-31	FTDX	Futures	654.5	662.4	650.0	661.1	310.0
2010-05-31	FTI	Futures	253.1	254.09	251.41	252.59	9639.0
2010-05-31	JB	Futures	119.43	119.55	119.29	119.35	996.0
2010-05-31	PSI	Futures	5599.3	5601.7	5586.7	5600.9	71.0
2010-05-31	RS	Futures	371.6	372.2	368.3	370.1	8170.0
2010-05-31	RTY	Futures	670.7	671.2	666.4	666.4	180878.0
2010-05-31	ZC	Futures	651.95	651.95	651.95	651.95	35623.0
2010-05-31	ZL	Futures	33.14	33.14	33.14	33.14	32226.0
2010-05-31	ZM	Futures	98.5	98.5	98.5	98.5	22020.0
2010-05-31	ZS	Futures	413.55	413.55	413.55	413.55	53416.0

> showing 23 of 23 rows — these rows as CSV

> unlock the full archive -- $79 one-time