PREVIEW / futures_daily / 2010-06-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-01.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-01	ES	Futures	1059.97	1067.27	1040.49	1041.46	2593945.0
2010-06-01	NQ	Futures	2100.97	2130.47	2069.49	2077.15	368555.0
2010-06-01	YM	Futures	9308.5	9386.6	9166.9	9210.1	163785.0
2010-06-01	CL	Futures	161.86	164.84	156.76	158.82	438588.0
2010-06-01	GC	Futures	1659.7	1678.6	1652.7	1673.6	107409.0
2010-06-01	ZN	Futures	98.4198	99.019221	98.254003	98.496322	220220.0
2010-06-01	A6	Futures	0.69285	0.69761	0.67849	0.68662	159465.0
2010-06-01	AD	Futures	0.93849	0.94777	0.93444	0.93987	123809.0
2010-06-01	B	Futures	66.35	66.86	63.49	64.54	87728.0
2010-06-01	B6	Futures	1.4994	1.5287	1.4976	1.5223	175719.0
2010-06-01	BFX	Futures	2779.7	2813.4	2755.9	2808.3	264.0
2010-06-01	BR	Futures	0.22424	0.22465	0.22382	0.22382	10.0
2010-06-01	BZ	Futures	69.6	69.6	69.6	69.6	3.0
2010-06-01	C	Futures	2393.0	2430.0	2375.0	2428.0	3756.0
2010-06-01	CB	Futures	78.224	79.31	78.224	78.948	7.0
2010-06-01	CC	Futures	2486.0	2520.0	2427.0	2512.0	7694.0
2010-06-01	CT	Futures	63.85	63.85	62.8	62.85	19284.0
2010-06-01	DC	Futures	22.28	22.28	21.91	22.22	125.0
2010-06-01	DX	Futures	87.884	88.75	87.372	87.884	27903.0
2010-06-01	E1	Futures	1.13798	1.14798	1.12232	1.13956	74871.0
2010-06-01	E6	Futures	1.45306	1.46182	1.43283	1.45011	530192.0
2010-06-01	E7	Futures	1.441	1.4498	1.4212	1.4382	10348.0
2010-06-01	ED	Futures	94.1765	94.2073	94.1576	94.2002	177890.0
2010-06-01	ER	Futures	97.365	97.37	97.345	97.36	116338.0
2010-06-01	EW	Futures	743.0	749.9	721.6	721.9	39870.0
2010-06-01	FBTP	Futures	64.02	64.12	63.89	63.94	5594.0
2010-06-01	FCE	Futures	2300.9	2328.8	2255.8	2314.5	167259.0
2010-06-01	FDAX	Futures	6454.5	6540.4	6343.5	6498.0	193918.0
2010-06-01	FESX	Futures	1583.0	1602.0	1551.2	1590.4	1692665.0
2010-06-01	FEU3	Futures	97.919	97.924	97.904	97.919	75.0
2010-06-01	FGBL	Futures	100.4	101.01	100.16	100.41	1051001.0
2010-06-01	FGBM	Futures	104.86	105.28	104.77	104.94	574806.0
2010-06-01	FGBS	Futures	107.554	107.687	107.554	107.633	789544.0
2010-06-01	FGBX	Futures	99.44	100.5	99.09	99.53	8002.0
2010-06-01	FTDX	Futures	658.9	663.7	643.8	657.6	1113.0
2010-06-01	FTI	Futures	250.7	254.24	247.2	252.75	40977.0
2010-06-01	FTUK	Futures	3487.2	3497.3	3416.8	3483.4	162294.0
2010-06-01	G	Futures	79.72	79.93	79.39	79.58	115860.0
2010-06-01	GF	Futures	273.393	276.55	271.877	276.55	2277.0
2010-06-01	GSCI	Futures	836.56	857.77	833.43	837.86	582.0
2010-06-01	HE	Futures	102.886	104.168	102.073	103.543	11136.0
2010-06-01	HG	Futures	4.2259	4.2666	4.0989	4.1594	27853.0
2010-06-01	HO	Futures	1.8088	1.8252	1.7555	1.768	8041.0
2010-06-01	J1	Futures	0.0138291	0.0138894	0.0137247	0.0137838	171285.0
2010-06-01	J7	Futures	0.013716	0.013776	0.013618	0.013674	1045.0
2010-06-01	JB	Futures	119.32	119.52	119.32	119.52	1305.0
2010-06-01	KC	Futures	340.2	349.34	338.04	346.67	20732.0
2010-06-01	KE	Futures	2093.3	2124.82	2060.7	2078.09	11008.0
2010-06-01	L	Futures	97.957	97.967	97.908	97.947	78944.0
2010-06-01	LBS	Futures	711.9	720.2	681.5	708.5	1739.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time