PREVIEW / futures_daily / 2010-06-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-02.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-02	ES	Futures	1041.22	1069.46	1039.27	1068.0	2214865.0
2010-06-02	NQ	Futures	2078.28	2131.88	2074.31	2131.6	307154.0
2010-06-02	YM	Futures	9210.1	9418.8	9193.6	9405.9	129149.0
2010-06-02	CL	Futures	157.42	161.77	156.85	159.43	391034.0
2010-06-02	GC	Futures	1674.7	1676.3	1657.3	1667.7	90250.0
2010-06-02	ZN	Futures	98.687627	98.751395	98.164728	98.254003	127566.0
2010-06-02	A6	Futures	0.68063	0.69031	0.67817	0.68547	106791.0
2010-06-02	AD	Futures	0.93602	0.95172	0.93355	0.94915	89861.0
2010-06-02	B	Futures	64.19	66.21	63.88	65.45	88419.0
2010-06-02	B6	Futures	1.5206	1.5337	1.511	1.5203	133683.0
2010-06-02	BFX	Futures	2786.6	2819.4	2778.4	2813.8	391.0
2010-06-02	BZ	Futures	70.59	70.59	70.59	70.59	2.0
2010-06-02	C	Futures	2425.0	2507.0	2424.0	2504.0	6651.0
2010-06-02	CC	Futures	2500.0	2562.0	2497.0	2555.0	11454.0
2010-06-02	CT	Futures	62.79	63.17	62.25	62.31	16851.0
2010-06-02	DC	Futures	22.23	22.6	22.22	22.52	82.0
2010-06-02	DX	Futures	87.97	88.431	87.853	88.038	16985.0
2010-06-02	E1	Futures	1.13772	1.14193	1.13469	1.13916	32807.0
2010-06-02	E6	Futures	1.44514	1.45223	1.44029	1.44798	333002.0
2010-06-02	E7	Futures	1.4332	1.4401	1.4285	1.4361	5242.0
2010-06-02	ED	Futures	94.1907	94.2144	94.1884	94.2073	127196.0
2010-06-02	ER	Futures	97.36	97.37	97.355	97.36	65760.0
2010-06-02	EW	Futures	721.4	742.8	721.4	740.4	31524.0
2010-06-02	FBTP	Futures	64.0	64.0	63.54	63.57	7211.0
2010-06-02	FCE	Futures	2286.4	2349.0	2267.5	2313.2	131590.0
2010-06-02	FDAX	Futures	6440.3	6569.8	6382.7	6508.3	166544.0
2010-06-02	FESX	Futures	1570.2	1614.9	1557.9	1591.0	1400844.0
2010-06-02	FEU3	Futures	97.924	97.924	97.919	97.919	79.0
2010-06-02	FGBL	Futures	100.45	100.81	100.38	100.52	1102957.0
2010-06-02	FGBM	Futures	104.91	105.08	104.87	104.94	579803.0
2010-06-02	FGBS	Futures	107.623	107.662	107.613	107.638	789959.0
2010-06-02	FGBX	Futures	99.65	100.14	99.45	99.78	10079.0
2010-06-02	FTDX	Futures	649.2	663.3	647.4	654.9	911.0
2010-06-02	FTI	Futures	249.37	257.39	248.89	253.77	39429.0
2010-06-02	FTUK	Futures	3439.4	3529.8	3431.3	3481.7	134322.0
2010-06-02	G	Futures	79.64	80.04	79.48	79.8	96983.0
2010-06-02	GF	Futures	276.045	278.066	274.719	276.992	2432.0
2010-06-02	GSCI	Futures	837.08	847.69	829.77	840.03	321.0
2010-06-02	HE	Futures	103.074	103.856	102.604	102.823	17103.0
2010-06-02	HG	Futures	4.1281	4.1621	4.0338	4.1288	30064.0
2010-06-02	HO	Futures	1.761	1.8088	1.7528	1.7966	7921.0
2010-06-02	HRC	Futures	3017.0	3017.0	3017.0	3017.0	0.0
2010-06-02	J1	Futures	0.0138228	0.0138228	0.0136141	0.0136405	131956.0
2010-06-02	J7	Futures	0.013699	0.013704	0.013508	0.013532	435.0
2010-06-02	JB	Futures	119.51	119.56	119.35	119.49	3255.0
2010-06-02	KC	Futures	346.67	350.61	343.24	343.75	15163.0
2010-06-02	KE	Futures	2078.09	2093.3	2054.17	2059.61	15623.0
2010-06-02	L	Futures	97.947	97.947	97.908	97.918	59624.0
2010-06-02	LBS	Futures	690.2	705.4	684.9	690.2	1211.0
2010-06-02	LE	Futures	145.844	148.041	145.641	147.675	19847.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time