PREVIEW / futures_daily / 2010-06-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-03.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-03	ES	Futures	1068.24	1076.28	1062.16	1074.57	2033254.0
2010-06-03	NQ	Futures	2129.33	2154.57	2122.52	2152.87	285099.0
2010-06-03	YM	Futures	9403.2	9474.9	9343.4	9429.8	124377.0
2010-06-03	CL	Futures	161.27	163.96	158.25	163.26	439431.0
2010-06-03	GC	Futures	1671.2	1673.0	1640.1	1650.5	115426.0
2010-06-03	ZN	Futures	98.254003	98.317771	97.692843	98.10096	66260.0
2010-06-03	A6	Futures	0.69006	0.69868	0.68555	0.69097	105427.0
2010-06-03	AD	Futures	0.95004	0.95517	0.94332	0.94767	72193.0
2010-06-03	B	Futures	66.12	67.0	65.45	66.85	103244.0
2010-06-03	B6	Futures	1.5218	1.5307	1.5144	1.5196	91809.0
2010-06-03	BFX	Futures	2859.6	2863.1	2833.2	2835.6	76.0
2010-06-03	BR	Futures	0.22495	0.22495	0.22495	0.22495	1.0
2010-06-03	BZ	Futures	72.1	72.1	72.1	72.1	32.0
2010-06-03	C	Futures	2504.0	2541.0	2497.0	2533.0	4243.0
2010-06-03	CB	Futures	78.948	78.948	78.948	78.948	1.0
2010-06-03	CC	Futures	2561.0	2575.0	2553.0	2560.0	6258.0
2010-06-03	CT	Futures	62.31	63.01	62.07	62.16	10300.0
2010-06-03	DC	Futures	22.52	22.56	22.29	22.32	81.0
2010-06-03	DX	Futures	87.929	88.517	87.539	88.379	19036.0
2010-06-03	E1	Futures	1.13995	1.14495	1.13732	1.13969	40846.0
2010-06-03	E6	Futures	1.44916	1.45839	1.43757	1.44064	353616.0
2010-06-03	E7	Futures	1.4372	1.4464	1.4258	1.4288	6022.0
2010-06-03	ED	Futures	94.2073	94.2239	94.2073	94.2168	146773.0
2010-06-03	ER	Futures	97.36	97.37	97.355	97.365	62762.0
2010-06-03	EW	Futures	741.3	750.0	738.9	749.0	27852.0
2010-06-03	FBTP	Futures	63.5	63.59	63.31	63.4	9113.0
2010-06-03	FCE	Futures	2363.3	2379.2	2333.1	2351.0	138308.0
2010-06-03	FDAX	Futures	6602.4	6639.9	6557.3	6580.1	125652.0
2010-06-03	FESX	Futures	1624.7	1631.4	1596.5	1607.5	1274991.0
2010-06-03	FEU3	Futures	97.919	97.924	97.919	97.924	20.0
2010-06-03	FGBL	Futures	100.28	100.52	99.99	100.28	1439737.0
2010-06-03	FGBM	Futures	104.84	105.04	104.67	104.94	821334.0
2010-06-03	FGBS	Futures	107.623	107.667	107.554	107.647	818380.0
2010-06-03	FGBX	Futures	99.47	99.51	98.32	98.98	23281.0
2010-06-03	FTDX	Futures	660.7	671.3	660.7	666.4	864.0
2010-06-03	FTI	Futures	258.29	259.67	255.93	257.43	31212.0
2010-06-03	FTUK	Futures	3543.7	3561.3	3497.6	3521.0	121385.0
2010-06-03	G	Futures	79.51	79.69	79.34	79.53	91390.0
2010-06-03	GF	Futures	278.003	279.013	276.298	277.056	1812.0
2010-06-03	GSCI	Futures	842.64	853.95	837.43	853.95	312.0
2010-06-03	HE	Futures	102.823	103.637	101.979	102.135	12974.0
2010-06-03	HG	Futures	4.158	4.1886	3.9727	4.0012	31480.0
2010-06-03	HO	Futures	1.8131	1.8269	1.792	1.8246	10915.0
2010-06-03	J1	Futures	0.0136405	0.0136631	0.0135474	0.0135663	113269.0
2010-06-03	J7	Futures	0.013533	0.013552	0.013442	0.013458	176.0
2010-06-03	JB	Futures	119.47	119.51	119.27	119.31	3659.0
2010-06-03	KC	Futures	344.89	346.04	342.74	344.26	7221.0
2010-06-03	KE	Futures	2060.7	2075.91	2044.39	2049.83	12374.0
2010-06-03	L	Futures	97.908	97.918	97.888	97.918	66812.0
2010-06-03	LBS	Futures	691.1	721.1	691.1	718.0	610.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time