PREVIEW / futures_daily / 2010-06-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-04.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-04	ES	Futures	1075.06	1078.71	1031.48	1038.06	3211493.0
2010-06-04	NQ	Futures	2152.59	2160.53	2069.49	2080.83	426018.0
2010-06-04	YM	Futures	9429.8	9456.5	9082.4	9143.0	192536.0
2010-06-04	CL	Futures	163.26	165.03	154.77	156.48	448494.0
2010-06-04	GC	Futures	1648.5	1666.9	1634.3	1661.0	139929.0
2010-06-04	ZN	Futures	98.151974	99.248787	98.062699	99.210526	83088.0
2010-06-04	A6	Futures	0.69064	0.69491	0.67308	0.67324	131028.0
2010-06-04	AD	Futures	0.94846	0.9533	0.92852	0.93138	128610.0
2010-06-04	B	Futures	66.71	67.81	63.39	63.92	94799.0
2010-06-04	B6	Futures	1.5175	1.5243	1.5002	1.5012	132596.0
2010-06-04	BFX	Futures	2851.2	2856.6	2764.0	2770.8	51.0
2010-06-04	BR	Futures	0.22131	0.22131	0.2201	0.2201	51.0
2010-06-04	BZ	Futures	70.67	70.67	68.45	68.93	41.0
2010-06-04	C	Futures	2548.0	2588.0	2536.0	2542.0	7114.0
2010-06-04	CC	Futures	2560.0	2575.0	2431.0	2452.0	12222.0
2010-06-04	CT	Futures	62.23	62.39	60.85	61.25	16993.0
2010-06-04	DC	Futures	22.29	22.46	22.22	22.34	94.0
2010-06-04	DX	Futures	88.355	89.586	88.137	89.495	36966.0
2010-06-04	E1	Futures	1.13811	1.1539	1.13048	1.13324	74414.0
2010-06-04	E6	Futures	1.4391	1.44525	1.41426	1.41556	516180.0
2010-06-04	E7	Futures	1.4268	1.4335	1.4027	1.404	7160.0
2010-06-04	ED	Futures	94.2192	94.2239	94.1978	94.2002	159644.0
2010-06-04	ER	Futures	97.365	97.37	97.36	97.365	65873.0
2010-06-04	EW	Futures	748.7	751.0	714.7	719.6	41612.0
2010-06-04	FBTP	Futures	63.37	63.55	63.06	63.49	11690.0
2010-06-04	FCE	Futures	2352.3	2375.5	2240.9	2283.0	191827.0
2010-06-04	FDAX	Futures	6586.6	6651.9	6379.4	6450.7	183352.0
2010-06-04	FESX	Futures	1608.2	1623.5	1532.2	1556.7	1934542.0
2010-06-04	FEU3	Futures	97.919	97.929	97.919	97.924	1104.0
2010-06-04	FGBL	Futures	100.51	101.16	100.31	100.98	1362022.0
2010-06-04	FGBM	Futures	105.03	105.6	104.94	105.42	960595.0
2010-06-04	FGBS	Futures	107.638	107.784	107.623	107.711	967392.0
2010-06-04	FGBX	Futures	99.58	100.28	98.88	99.89	18700.0
2010-06-04	FTDX	Futures	669.5	679.7	653.1	660.7	665.0
2010-06-04	FTI	Futures	257.39	260.69	248.97	253.02	48860.0
2010-06-04	FTUK	Futures	3530.1	3562.3	3412.7	3468.5	135859.0
2010-06-04	G	Futures	79.65	80.18	79.36	80.03	95584.0
2010-06-04	GF	Futures	277.624	278.256	274.087	275.035	2368.0
2010-06-04	GSCI	Futures	836.47	843.17	821.43	822.21	240.0
2010-06-04	HE	Futures	102.354	102.354	99.695	99.758	18880.0
2010-06-04	HG	Futures	4.0066	4.063	3.7886	3.8287	41912.0
2010-06-04	HO	Futures	1.8246	1.8319	1.7445	1.7536	9419.0
2010-06-04	J1	Futures	0.0135789	0.0137574	0.0135374	0.0137524	178406.0
2010-06-04	J7	Futures	0.013469	0.013645	0.013431	0.013643	320.0
2010-06-04	JB	Futures	119.31	119.63	119.08	119.63	10218.0
2010-06-04	KC	Futures	345.53	345.66	338.67	339.56	13923.0
2010-06-04	KE	Futures	2054.17	2059.61	2021.57	2021.57	10179.0
2010-06-04	L	Futures	97.918	97.928	97.878	97.898	54553.0
2010-06-04	LBS	Futures	714.3	728.3	700.1	705.7	544.0
2010-06-04	LE	Futures	147.228	147.228	143.77	144.217	23978.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time