PREVIEW / futures_daily / 2010-06-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-07.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-07	ES	Futures	1036.11	1042.68	1019.55	1020.53	2390986.0
2010-06-07	NQ	Futures	2078.0	2093.6	2034.89	2037.16	334305.0
2010-06-07	YM	Futures	9122.8	9169.7	8997.8	9003.3	160858.0
2010-06-07	CL	Futures	153.94	158.62	152.1	156.32	417308.0
2010-06-07	GC	Futures	1665.7	1700.6	1653.4	1692.5	154985.0
2010-06-07	ZN	Futures	99.389077	99.605889	98.968207	99.299801	60642.0
2010-06-07	A6	Futures	0.67505	0.67505	0.66373	0.66742	130463.0
2010-06-07	AD	Futures	0.93108	0.93878	0.92408	0.93375	108473.0
2010-06-07	B	Futures	63.18	64.68	62.53	63.95	71869.0
2010-06-07	B6	Futures	1.4976	1.5121	1.4937	1.5023	133300.0
2010-06-07	BFX	Futures	2733.5	2788.2	2726.4	2748.2	326.0
2010-06-07	BR	Futures	0.21841	0.21841	0.21841	0.21841	3.0
2010-06-07	BZ	Futures	68.97	68.97	68.97	68.97	3.0
2010-06-07	C	Futures	2538.0	2581.0	2512.0	2518.0	4227.0
2010-06-07	CC	Futures	2437.0	2480.0	2437.0	2455.0	7321.0
2010-06-07	CT	Futures	61.25	61.59	60.25	61.38	14706.0
2010-06-07	DC	Futures	22.31	22.31	22.14	22.17	84.0
2010-06-07	DX	Futures	89.581	89.986	89.409	89.645	19602.0
2010-06-07	E1	Futures	1.1314	1.1364	1.12771	1.13324	48950.0
2010-06-07	E6	Futures	1.41391	1.41864	1.40468	1.41201	373148.0
2010-06-07	E7	Futures	1.4022	1.4069	1.3934	1.4004	6866.0
2010-06-07	ED	Futures	94.2026	94.2168	94.1931	94.2121	113080.0
2010-06-07	ER	Futures	97.365	97.375	97.36	97.365	76003.0
2010-06-07	EW	Futures	717.0	723.3	700.3	700.7	32820.0
2010-06-07	FBTP	Futures	63.49	63.5	63.09	63.15	8876.0
2010-06-07	FCE	Futures	2245.2	2285.4	2230.7	2255.5	151817.0
2010-06-07	FDAX	Futures	6375.6	6478.4	6342.4	6407.2	160446.0
2010-06-07	FESX	Futures	1531.6	1564.1	1522.4	1541.4	1696473.0
2010-06-07	FEU3	Futures	97.929	97.929	97.919	97.924	996.0
2010-06-07	FGBL	Futures	100.98	101.13	100.78	100.99	863310.0
2010-06-07	FGBM	Futures	105.42	105.56	105.3	105.41	604922.0
2010-06-07	FGBS	Futures	107.711	107.765	107.662	107.701	669863.0
2010-06-07	FGBX	Futures	99.89	100.53	99.89	100.3	10814.0
2010-06-07	FTDX	Futures	646.9	653.6	641.6	645.2	508.0
2010-06-07	FTI	Futures	248.11	252.28	247.36	249.99	36029.0
2010-06-07	FTUK	Futures	3410.7	3466.9	3394.4	3427.6	123659.0
2010-06-07	G	Futures	80.18	80.34	80.0	80.19	61427.0
2010-06-07	GF	Futures	276.045	276.361	272.887	273.835	2570.0
2010-06-07	GSCI	Futures	822.64	832.38	818.82	826.12	3781.0
2010-06-07	HE	Futures	99.758	99.758	97.036	97.63	26318.0
2010-06-07	HG	Futures	3.809	3.8151	3.6936	3.7561	36917.0
2010-06-07	HO	Futures	1.7417	1.7779	1.7346	1.7643	10940.0
2010-06-07	J1	Futures	0.0136782	0.0138215	0.0136543	0.0137109	169681.0
2010-06-07	J7	Futures	0.01361	0.01371	0.013547	0.013601	663.0
2010-06-07	JB	Futures	119.65	119.87	119.6	119.82	7005.0
2010-06-07	KC	Futures	338.67	339.31	336.52	337.91	11931.0
2010-06-07	KE	Futures	2021.57	2030.26	2007.44	2008.53	10180.0
2010-06-07	L	Futures	97.898	97.928	97.888	97.918	41689.0
2010-06-07	LBS	Futures	713.1	713.1	674.7	674.7	732.0
2010-06-07	LE	Futures	144.258	144.461	142.549	142.753	25096.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time