PREVIEW / futures_daily / 2010-06-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-08.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-08	ES	Futures	1020.77	1035.38	1013.95	1031.48	3401030.0
2010-06-08	NQ	Futures	2036.31	2062.12	2007.95	2032.34	409445.0
2010-06-08	YM	Futures	9007.0	9144.0	8892.1	9113.6	215444.0
2010-06-08	CL	Futures	155.71	158.86	154.81	157.53	421966.0
2010-06-08	GC	Futures	1695.0	1711.2	1684.6	1699.1	143916.0
2010-06-08	ZN	Futures	99.299801	99.33822	98.941226	99.197351	1082522.0
2010-06-08	A6	Futures	0.66389	0.67981	0.66323	0.67349	150230.0
2010-06-08	AD	Futures	0.93029	0.94283	0.9301	0.93869	108232.0
2010-06-08	B	Futures	63.4	64.45	63.2	64.06	96909.0
2010-06-08	B6	Futures	1.5023	1.5085	1.4894	1.4931	151769.0
2010-06-08	BFX	Futures	2761.6	2766.0	2710.6	2731.6	242.0
2010-06-08	BZ	Futures	69.08	69.08	69.08	69.08	1.0
2010-06-08	C	Futures	2515.0	2580.0	2508.0	2577.0	3096.0
2010-06-08	CC	Futures	2465.0	2489.0	2460.0	2486.0	7200.0
2010-06-08	CT	Futures	61.49	62.35	61.18	62.25	17686.0
2010-06-08	DC	Futures	22.14	22.2	22.06	22.14	54.0
2010-06-08	DX	Futures	89.728	89.834	89.196	89.655	34754.0
2010-06-08	E1	Futures	1.13179	1.14614	1.13074	1.14022	67309.0
2010-06-08	E6	Futures	1.41	1.42077	1.40799	1.41059	420693.0
2010-06-08	E7	Futures	1.3984	1.409	1.3965	1.399	5297.0
2010-06-08	ED	Futures	94.2121	94.2334	94.2097	94.2286	114019.0
2010-06-08	ER	Futures	97.365	97.375	97.36	97.37	66882.0
2010-06-08	EW	Futures	701.3	709.5	691.3	703.7	46324.0
2010-06-08	FBTP	Futures	62.81	63.54	62.81	63.49	7784.0
2010-06-08	FCE	Futures	2254.5	2272.8	2209.1	2234.6	160882.0
2010-06-08	FDAX	Futures	6415.9	6452.3	6307.1	6368.5	200638.0
2010-06-08	FESX	Futures	1543.2	1557.3	1510.8	1531.0	2006213.0
2010-06-08	FEU3	Futures	97.924	97.934	97.924	97.929	1042.0
2010-06-08	FGBL	Futures	100.91	101.48	100.84	101.38	870275.0
2010-06-08	FGBM	Futures	105.41	105.75	105.36	105.66	533973.0
2010-06-08	FGBS	Futures	107.696	107.809	107.677	107.775	601245.0
2010-06-08	FGBX	Futures	100.1	101.29	100.1	101.16	5071.0
2010-06-08	FTDX	Futures	648.7	650.0	633.7	637.7	662.0
2010-06-08	FTI	Futures	250.15	251.21	245.2	247.87	45980.0
2010-06-08	FTUK	Futures	3435.4	3439.4	3372.5	3401.9	155435.0
2010-06-08	G	Futures	80.2	80.51	80.1	80.37	89855.0
2010-06-08	GF	Futures	273.33	276.171	273.266	274.972	1857.0
2010-06-08	GSCI	Futures	825.16	831.16	821.69	828.56	3276.0
2010-06-08	HE	Futures	97.005	98.256	97.005	97.849	18239.0
2010-06-08	HG	Futures	3.7404	3.8145	3.7072	3.7744	39858.0
2010-06-08	HO	Futures	1.7736	1.7736	1.7474	1.7611	8743.0
2010-06-08	J1	Futures	0.0137486	0.0138417	0.013677	0.0137712	173336.0
2010-06-08	J7	Futures	0.013625	0.01373	0.01357	0.013661	340.0
2010-06-08	JB	Futures	119.8	119.88	119.73	119.86	8145.0
2010-06-08	KC	Futures	337.91	340.45	337.15	339.06	14931.0
2010-06-08	KE	Futures	2008.53	2023.74	2005.27	2008.53	13153.0
2010-06-08	L	Futures	97.937	97.997	97.928	97.987	68332.0
2010-06-08	LBS	Futures	669.8	677.8	647.2	662.6	712.0
2010-06-08	LE	Futures	142.875	143.688	142.59	142.915	14391.0
2010-06-08	MFS	Futures	1042.0	1054.9	1034.4	1051.5	912.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time