PREVIEW / futures_daily / 2010-06-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-09.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-09	ES	Futures	1031.24	1049.5	1023.69	1027.83	2970468.0
2010-06-09	NQ	Futures	2032.62	2068.64	2012.2	2021.84	361910.0
2010-06-09	YM	Futures	9119.1	9246.0	9061.2	9103.5	181974.0
2010-06-09	CL	Futures	158.67	164.03	157.62	162.76	436981.0
2010-06-09	GC	Futures	1687.5	1695.0	1668.4	1677.7	125493.0
2010-06-09	ZN	Futures	99.056482	99.184545	98.723519	99.056482	1039327.0
2010-06-09	A6	Futures	0.67825	0.68547	0.67209	0.67858	97223.0
2010-06-09	AD	Futures	0.94214	0.95241	0.93849	0.9452	84497.0
2010-06-09	B	Futures	64.23	66.18	63.81	65.77	113840.0
2010-06-09	B6	Futures	1.5007	1.5167	1.4944	1.5083	117941.0
2010-06-09	BFX	Futures	2745.6	2768.7	2730.5	2768.7	93.0
2010-06-09	BZ	Futures	70.93	70.93	70.93	70.93	14.0
2010-06-09	C	Futures	2568.0	2591.0	2524.0	2543.0	3832.0
2010-06-09	CB	Futures	80.88	80.88	80.88	80.88	1.0
2010-06-09	CC	Futures	2479.0	2510.0	2470.0	2495.0	9263.0
2010-06-09	CT	Futures	62.36	64.63	62.33	64.63	16015.0
2010-06-09	DC	Futures	22.08	22.17	21.99	22.14	108.0
2010-06-09	DX	Futures	89.363	89.606	88.613	89.11	32771.0
2010-06-09	E1	Futures	1.14101	1.15311	1.13916	1.14614	41705.0
2010-06-09	E6	Futures	1.41533	1.42834	1.41059	1.41781	341633.0
2010-06-09	E7	Futures	1.404	1.4165	1.399	1.4062	5227.0
2010-06-09	ED	Futures	94.2263	94.2357	94.2263	94.2334	148138.0
2010-06-09	ER	Futures	97.37	97.375	97.37	97.37	31398.0
2010-06-09	EW	Futures	704.2	724.3	699.5	709.3	39595.0
2010-06-09	FBTP	Futures	63.45	64.29	63.43	64.1	5703.0
2010-06-09	FCE	Futures	2251.5	2282.7	2225.0	2281.0	141877.0
2010-06-09	FDAX	Futures	6405.5	6520.8	6344.6	6517.6	195705.0
2010-06-09	FESX	Futures	1541.4	1565.9	1524.3	1562.8	1958594.0
2010-06-09	FEU3	Futures	97.924	97.929	97.924	97.929	1130.0
2010-06-09	FGBL	Futures	101.23	101.31	100.81	100.91	836065.0
2010-06-09	FGBM	Futures	105.59	105.62	105.37	105.42	449422.0
2010-06-09	FGBS	Futures	107.77	107.775	107.701	107.731	449693.0
2010-06-09	FGBX	Futures	100.78	101.54	100.35	100.62	2825.0
2010-06-09	FTDX	Futures	641.2	654.5	640.3	654.5	409.0
2010-06-09	FTI	Futures	248.85	252.71	246.73	252.35	44568.0
2010-06-09	FTUK	Futures	3422.2	3446.6	3363.3	3440.1	145900.0
2010-06-09	G	Futures	80.24	80.29	79.91	80.0	105967.0
2010-06-09	GF	Futures	275.035	277.561	275.035	275.919	1766.0
2010-06-09	GSCI	Futures	839.17	850.04	839.17	845.25	3575.0
2010-06-09	HE	Futures	97.912	99.351	97.724	98.194	21016.0
2010-06-09	HG	Futures	3.8022	3.9095	3.7418	3.8701	40822.0
2010-06-09	HO	Futures	1.7594	1.8088	1.7592	1.7995	13871.0
2010-06-09	J1	Futures	0.0137348	0.013809	0.0137159	0.0137989	121911.0
2010-06-09	J7	Futures	0.01365	0.013696	0.013608	0.013689	472.0
2010-06-09	KC	Futures	340.2	341.85	338.29	341.34	15858.0
2010-06-09	KE	Futures	2006.35	2020.48	1983.53	1991.14	14336.0
2010-06-09	L	Futures	97.987	98.017	97.977	98.007	37565.0
2010-06-09	LBS	Futures	666.0	666.0	637.6	637.6	1068.0
2010-06-09	LE	Futures	142.915	144.665	142.224	142.346	17942.0
2010-06-09	MFS	Futures	1059.5	1071.4	1044.3	1048.8	1444.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time