PREVIEW / futures_daily / 2010-06-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-10.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-10	ES	Futures	1027.34	1059.24	1024.67	1055.34	2421258.0
2010-06-10	NQ	Futures	2019.86	2078.0	2013.9	2067.5	231353.0
2010-06-10	YM	Futures	9103.5	9355.9	9073.0	9326.3	71640.0
2010-06-10	CL	Futures	161.64	166.96	161.31	165.16	430042.0
2010-06-10	GC	Futures	1683.8	1686.0	1659.0	1667.2	118687.0
2010-06-10	ZN	Futures	99.094901	99.120514	98.185656	98.224075	1165296.0
2010-06-10	A6	Futures	0.67858	0.69772	0.67791	0.69582	89156.0
2010-06-10	AD	Futures	0.9452	0.95952	0.94421	0.95685	53498.0
2010-06-10	B	Futures	65.43	67.15	65.25	66.74	133878.0
2010-06-10	B6	Futures	1.5083	1.5278	1.5056	1.5258	103828.0
2010-06-10	BZ	Futures	71.98	71.98	71.98	71.98	13.0
2010-06-10	C	Futures	2537.0	2567.0	2477.0	2480.0	5968.0
2010-06-10	CB	Futures	81.846	81.846	81.846	81.846	1.0
2010-06-10	CC	Futures	2496.0	2520.0	2428.0	2453.0	11144.0
2010-06-10	CT	Futures	65.21	66.76	64.9	65.58	25583.0
2010-06-10	DC	Futures	21.96	22.45	21.83	22.31	148.0
2010-06-10	DX	Futures	89.11	89.271	87.386	88.344	25323.0
2010-06-10	E1	Futures	1.14614	1.15454	1.14391	1.14916	38139.0
2010-06-10	E6	Futures	1.41781	1.43697	1.41497	1.43141	234182.0
2010-06-10	E7	Futures	1.4062	1.4265	1.4049	1.4211	2728.0
2010-06-10	ED	Futures	94.2332	94.2664	94.2284	94.2569	181295.0
2010-06-10	ER	Futures	97.37	97.389	97.335	97.375	284151.0
2010-06-10	EW	Futures	709.3	733.4	708.4	729.6	46343.0
2010-06-10	FBTP	Futures	64.2	64.81	64.2	64.75	4356.0
2010-06-10	FCE	Futures	2258.8	2341.1	2252.2	2325.8	174227.0
2010-06-10	FDAX	Futures	6473.0	6624.2	6443.6	6585.5	179252.0
2010-06-10	FESX	Futures	1562.8	1617.3	1555.4	1606.8	131362.0
2010-06-10	FEU3	Futures	97.929	97.938	97.919	97.934	165.0
2010-06-10	FGBL	Futures	100.96	101.06	100.27	100.5	946258.0
2010-06-10	FGBM	Futures	105.45	105.48	105.02	105.17	486374.0
2010-06-10	FGBS	Futures	107.731	107.74	107.623	107.677	445039.0
2010-06-10	FGBX	Futures	100.48	100.91	99.56	99.71	4945.0
2010-06-10	FTDX	Futures	654.5	662.8	654.5	662.8	17.0
2010-06-10	FTI	Futures	252.35	258.77	252.35	257.86	1478.0
2010-06-10	FTUK	Futures	3440.1	3517.9	3427.7	3499.3	42075.0
2010-06-10	G	Futures	80.06	80.2	79.65	79.75	103254.0
2010-06-10	GF	Futures	276.298	280.403	274.845	278.445	2840.0
2010-06-10	GSCI	Futures	845.25	852.25	843.03	848.67	4027.0
2010-06-10	HE	Futures	97.756	98.475	96.88	97.224	22864.0
2010-06-10	HG	Futures	3.8294	3.9448	3.8043	3.8871	35294.0
2010-06-10	HO	Futures	1.8	1.8366	1.797	1.8203	12489.0
2010-06-10	HRC	Futures	3017.0	3017.0	3017.0	3017.0	0.0
2010-06-10	J1	Futures	0.0137989	0.0138668	0.0137712	0.0138102	94049.0
2010-06-10	J7	Futures	0.013689	0.013761	0.01367	0.013706	127.0
2010-06-10	JB	Futures	119.86	119.94	119.64	119.64	998.0
2010-06-10	KC	Futures	341.59	349.59	339.69	347.81	22081.0
2010-06-10	KE	Futures	1990.05	2028.09	1988.96	2010.7	14454.0
2010-06-10	L	Futures	98.007	98.036	97.997	98.017	52475.0
2010-06-10	LBS	Futures	637.6	658.9	635.4	647.5	426.0
2010-06-10	LE	Futures	142.793	143.851	142.508	142.834	14639.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time