PREVIEW / futures_daily / 2010-06-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-11.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-11	ES	Futures	1055.58	1063.62	1046.33	1060.7	1182031.0
2010-06-11	NQ	Futures	2066.09	2097.28	2050.77	2091.9	101875.0
2010-06-11	YM	Futures	9323.6	9390.1	9257.0	9373.5	127181.0
2010-06-11	CL	Futures	165.25	165.51	160.31	161.44	421739.0
2010-06-11	GC	Futures	1662.5	1681.1	1661.6	1678.1	80168.0
2010-06-11	ZN	Futures	98.211269	98.902807	98.211269	98.890001	978226.0
2010-06-11	A6	Futures	0.69607	0.69781	0.69093	0.69582	85868.0
2010-06-11	AD	Futures	0.95715	0.95853	0.94994	0.95162	80297.0
2010-06-11	B	Futures	66.8	67.08	65.29	65.93	147001.0
2010-06-11	B6	Futures	1.5265	1.5322	1.5053	1.506	139426.0
2010-06-11	BR	Futures	0.22578	0.22578	0.22578	0.22578	66.0
2010-06-11	BZ	Futures	71.11	71.11	71.11	71.11	28.0
2010-06-11	C	Futures	2475.0	2501.0	2438.0	2442.0	4921.0
2010-06-11	CC	Futures	2453.0	2519.0	2440.0	2450.0	9475.0
2010-06-11	CT	Futures	65.49	65.73	64.77	64.81	15386.0
2010-06-11	DC	Futures	22.4	22.56	22.09	22.39	71.0
2010-06-11	DX	Futures	88.082	88.838	88.031	88.616	34418.0
2010-06-11	E1	Futures	1.15139	1.15363	1.13931	1.14391	50353.0
2010-06-11	E6	Futures	1.43295	1.43839	1.42538	1.42893	266377.0
2010-06-11	E7	Futures	1.4229	1.4279	1.4152	1.4186	4160.0
2010-06-11	ED	Futures	94.2569	94.2711	94.2332	94.2474	225412.0
2010-06-11	ER	Futures	97.38	97.384	97.365	97.365	99274.0
2010-06-11	EW	Futures	730.3	741.1	723.9	740.1	36860.0
2010-06-11	FBTP	Futures	64.53	64.77	64.53	64.72	4429.0
2010-06-11	FCE	Futures	2332.1	2365.9	2319.8	2351.3	136547.0
2010-06-11	FDAX	Futures	6601.3	6628.5	6507.2	6573.6	173815.0
2010-06-11	FESX	Futures	1609.9	1638.3	1604.9	1625.3	114707.0
2010-06-11	FEU3	Futures	97.938	97.938	97.924	97.924	111.0
2010-06-11	FGBL	Futures	100.41	100.98	100.28	100.95	799418.0
2010-06-11	FGBM	Futures	105.12	105.48	105.07	105.44	397287.0
2010-06-11	FGBS	Futures	107.662	107.795	107.647	107.785	348785.0
2010-06-11	FGBX	Futures	99.63	100.59	99.24	100.46	2641.0
2010-06-11	FTDX	Futures	669.0	677.4	669.0	674.3	693.0
2010-06-11	FTI	Futures	259.13	259.33	254.93	258.1	669.0
2010-06-11	FTUK	Futures	3519.3	3553.0	3495.9	3527.2	47397.0
2010-06-11	G	Futures	79.65	80.43	79.65	80.39	77224.0
2010-06-11	GF	Futures	278.95	281.034	277.877	278.066	1534.0
2010-06-11	GSCI	Futures	837.57	848.92	835.78	841.84	3255.0
2010-06-11	HE	Futures	97.505	98.85	97.036	98.287	17279.0
2010-06-11	HG	Futures	3.9285	3.9978	3.8946	3.9435	41735.0
2010-06-11	HO	Futures	1.8175	1.827	1.7867	1.7977	13113.0
2010-06-11	HRC	Futures	3017.0	3017.0	3017.0	3017.0	0.0
2010-06-11	J1	Futures	0.0137838	0.013819	0.0137285	0.0137587	125770.0
2010-06-11	J7	Futures	0.013683	0.013701	0.013626	0.013655	167.0
2010-06-11	JB	Futures	119.64	119.64	119.39	119.48	1969.0
2010-06-11	KC	Futures	347.81	377.01	347.81	368.0	42726.0
2010-06-11	KE	Futures	2008.53	2057.43	1979.18	2030.26	16065.0
2010-06-11	L	Futures	98.026	98.046	98.007	98.017	42840.0
2010-06-11	LBS	Futures	645.9	650.3	631.4	631.4	360.0
2010-06-11	LE	Futures	143.159	143.648	141.898	142.02	15289.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time