PREVIEW / futures_daily / 2010-06-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-14.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-14	ES	Futures	1060.7	1074.6	1057.53	1059.48	2411842.0
2010-06-14	NQ	Futures	2091.9	2123.3	2085.39	2089.91	329991.0
2010-06-14	YM	Futures	9385.5	9495.5	9361.5	9376.3	136726.0
2010-06-14	CL	Futures	161.44	165.16	161.04	162.92	145483.0
2010-06-14	GC	Futures	1676.8	1685.8	1660.7	1670.3	97231.0
2010-06-14	ZN	Futures	98.6851	98.710713	98.134431	98.505813	858143.0
2010-06-14	A6	Futures	0.69847	0.71074	0.69789	0.70634	86332.0
2010-06-14	AD	Futures	0.95439	0.96545	0.95409	0.95814	76360.0
2010-06-14	B	Futures	66.05	67.45	65.63	66.39	214082.0
2010-06-14	B6	Futures	1.5105	1.5371	1.5102	1.5331	115142.0
2010-06-14	BFX	Futures	2843.2	2859.8	2831.6	2850.2	89.0
2010-06-14	BR	Futures	0.22778	0.22778	0.22774	0.22774	1.0
2010-06-14	BZ	Futures	72.34	72.37	70.83	71.6	109.0
2010-06-14	C	Futures	2452.0	2494.0	2448.0	2469.0	2853.0
2010-06-14	CB	Futures	81.604	81.604	81.604	81.604	7.0
2010-06-14	CC	Futures	2464.0	2504.0	2462.0	2480.0	6367.0
2010-06-14	CT	Futures	64.94	66.0	64.68	65.62	8010.0
2010-06-14	DC	Futures	22.57	22.59	22.26	22.29	23.0
2010-06-14	DX	Futures	88.314	88.389	87.15	87.483	23278.0
2010-06-14	E1	Futures	1.14614	1.1594	1.14509	1.1531	42809.0
2010-06-14	E6	Futures	1.43413	1.45553	1.43366	1.44867	305666.0
2010-06-14	E7	Futures	1.4237	1.4451	1.4232	1.4382	4635.0
2010-06-14	ED	Futures	94.2379	94.2521	94.2189	94.2474	175681.0
2010-06-14	ER	Futures	97.375	97.375	97.34	97.355	200835.0
2010-06-14	EW	Futures	742.6	755.6	742.3	744.3	39967.0
2010-06-14	FBTP	Futures	64.4	64.71	64.26	64.33	4793.0
2010-06-14	FCE	Futures	2351.3	2386.2	2351.0	2381.3	45319.0
2010-06-14	FDAX	Futures	6640.5	6676.9	6603.5	6655.2	152977.0
2010-06-14	FESX	Futures	1643.9	1660.6	1639.0	1655.1	433651.0
2010-06-14	FEU3	Futures	97.929	97.929	97.909	97.914	678.0
2010-06-14	FGBL	Futures	100.73	100.77	100.29	100.38	655806.0
2010-06-14	FGBM	Futures	105.31	105.36	105.1	105.19	343884.0
2010-06-14	FGBS	Futures	107.731	107.775	107.691	107.716	271719.0
2010-06-14	FGBX	Futures	100.05	100.05	99.1	99.15	2962.0
2010-06-14	FTDX	Futures	681.4	683.6	680.0	682.7	293.0
2010-06-14	FTI	Futures	260.71	262.65	260.24	262.38	13885.0
2010-06-14	FTUK	Futures	3558.5	3566.1	3514.8	3553.0	170969.0
2010-06-14	G	Futures	80.09	80.21	79.75	79.79	64274.0
2010-06-14	GF	Futures	278.256	279.771	278.256	278.95	1412.0
2010-06-14	GSCI	Futures	856.1	860.96	847.47	852.08	2123.0
2010-06-14	HE	Futures	98.788	100.978	98.725	100.164	15563.0
2010-06-14	HG	Futures	3.9754	4.105	3.9686	4.063	27162.0
2010-06-14	HO	Futures	1.8005	1.8418	1.7962	1.8133	7725.0
2010-06-14	HRC	Futures	3017.0	3017.0	3017.0	3017.0	0.0
2010-06-14	J1	Futures	0.0137322	0.0137838	0.0136781	0.0137649	102393.0
2010-06-14	J7	Futures	0.013639	0.013678	0.013578	0.013661	79.0
2010-06-14	JB	Futures	119.53	119.57	119.42	119.53	1250.0
2010-06-14	KC	Futures	367.24	387.04	367.24	383.23	14127.0
2010-06-14	KE	Futures	2034.61	2088.95	2033.52	2084.61	11040.0
2010-06-14	L	Futures	97.977	97.997	97.957	97.967	74734.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time