PREVIEW / futures_daily / 2010-06-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-15.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-15	ES	Futures	1058.99	1084.1	1057.53	1081.91	2694530.0
2010-06-15	NQ	Futures	2088.78	2148.49	2087.93	2142.83	349007.0
2010-06-15	YM	Futures	9371.6	9569.5	9367.9	9552.9	152375.0
2010-06-15	CL	Futures	162.04	166.74	161.7	166.4	149234.0
2010-06-15	GC	Futures	1668.2	1689.4	1665.7	1683.8	104401.0
2010-06-15	ZN	Futures	98.608263	98.825969	98.185656	98.262494	969306.0
2010-06-15	A6	Futures	0.70402	0.71032	0.69756	0.70866	84352.0
2010-06-15	AD	Futures	0.95478	0.96367	0.95261	0.96189	69948.0
2010-06-15	B	Futures	66.01	67.87	65.86	67.65	177069.0
2010-06-15	B6	Futures	1.5297	1.5401	1.524	1.5376	112463.0
2010-06-15	BFX	Futures	2833.5	2865.9	2830.8	2864.6	1924.0
2010-06-15	BR	Futures	0.22945	0.22945	0.22945	0.22945	1.0
2010-06-15	BZ	Futures	72.18	73.14	71.76	72.96	244.0
2010-06-15	C	Futures	2476.0	2477.0	2444.0	2448.0	2058.0
2010-06-15	CB	Futures	81.604	81.604	81.604	81.604	2.0
2010-06-15	CC	Futures	2480.0	2498.0	2456.0	2476.0	9056.0
2010-06-15	CT	Futures	65.76	65.84	64.93	65.15	4881.0
2010-06-15	DC	Futures	22.14	22.6	22.14	22.49	73.0
2010-06-15	DX	Futures	87.689	87.865	86.872	86.973	15943.0
2010-06-15	E1	Futures	1.15139	1.16531	1.14614	1.16111	49590.0
2010-06-15	E6	Futures	1.44513	1.46156	1.43992	1.45955	330596.0
2010-06-15	E7	Futures	1.4353	1.451	1.4297	1.449	4991.0
2010-06-15	ED	Futures	94.2474	94.2521	94.1905	94.2332	223226.0
2010-06-15	ER	Futures	97.345	97.355	97.33	97.33	127419.0
2010-06-15	EW	Futures	744.2	762.7	744.0	760.6	32542.0
2010-06-15	FBTP	Futures	64.34	64.57	64.23	64.45	4036.0
2010-06-15	FCE	Futures	2373.4	2434.9	2356.9	2404.6	127105.0
2010-06-15	FDAX	Futures	6638.3	6769.9	6611.1	6716.6	200807.0
2010-06-15	FESX	Futures	1650.1	1697.8	1640.2	1676.7	1047160.0
2010-06-15	FEU3	Futures	97.914	97.914	97.889	97.889	235.0
2010-06-15	FGBL	Futures	100.68	100.86	99.99	100.2	1008703.0
2010-06-15	FGBM	Futures	105.35	105.47	104.98	105.13	451163.0
2010-06-15	FGBS	Futures	107.75	107.795	107.642	107.711	446391.0
2010-06-15	FGBX	Futures	99.17	100.08	98.36	98.65	2432.0
2010-06-15	FTDX	Futures	676.1	686.2	675.6	684.9	3277.0
2010-06-15	FTI	Futures	261.7	267.09	260.59	264.63	25827.0
2010-06-15	FTUK	Futures	3526.5	3609.1	3518.9	3565.4	198100.0
2010-06-15	G	Futures	80.16	80.18	79.57	79.8	80863.0
2010-06-15	GF	Futures	279.771	281.287	278.824	280.34	2411.0
2010-06-15	GSCI	Futures	856.35	870.52	855.5	866.6	117.0
2010-06-15	HE	Futures	99.539	100.508	98.85	100.258	12098.0
2010-06-15	HG	Futures	4.0331	4.1146	4.0052	4.0799	29010.0
2010-06-15	HO	Futures	1.8116	1.8569	1.8009	1.8494	9404.0
2010-06-15	HRC	Futures	3017.0	3017.0	3017.0	3017.0	0.0
2010-06-15	J1	Futures	0.0137498	0.0138341	0.013741	0.0137926	116232.0
2010-06-15	J7	Futures	0.013655	0.013729	0.013641	0.013689	95.0
2010-06-15	JB	Futures	119.47	119.64	119.42	119.59	1923.0
2010-06-15	KC	Futures	382.22	407.98	375.74	404.56	10090.0
2010-06-15	KE	Futures	2075.91	2099.82	2055.26	2079.17	12329.0
2010-06-15	L	Futures	97.967	98.007	97.937	97.977	57299.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time