PREVIEW / futures_daily / 2010-06-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-16.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-16	ES	Futures	1081.91	1087.27	1072.89	1082.15	2522048.0
2010-06-16	NQ	Futures	2143.11	2164.9	2126.7	2157.26	357551.0
2010-06-16	YM	Futures	9554.7	9588.0	9488.1	9563.9	147867.0
2010-06-16	CL	Futures	166.42	169.09	164.82	168.13	178723.0
2010-06-16	GC	Futures	1686.1	1690.8	1675.5	1678.5	83665.0
2010-06-16	ZN	Futures	98.2753	98.723519	98.198462	98.403363	865182.0
2010-06-16	A6	Futures	0.70941	0.71165	0.70377	0.70966	77672.0
2010-06-16	AD	Futures	0.96258	0.96545	0.95606	0.96377	64863.0
2010-06-16	B	Futures	67.73	68.93	67.21	68.57	156444.0
2010-06-16	B6	Futures	1.5367	1.5419	1.5284	1.5354	102249.0
2010-06-16	BFX	Futures	2885.0	2885.0	2850.9	2870.4	902.0
2010-06-16	BZ	Futures	72.83	74.32	72.5	73.95	239.0
2010-06-16	C	Futures	2444.0	2448.0	2403.0	2414.0	3895.0
2010-06-16	CB	Futures	81.604	81.604	81.604	81.604	8.0
2010-06-16	CC	Futures	2476.0	2487.0	2463.0	2465.0	5744.0
2010-06-16	CT	Futures	65.07	65.53	64.86	64.99	4240.0
2010-06-16	DC	Futures	22.49	22.54	22.39	22.46	53.0
2010-06-16	DX	Futures	87.049	87.391	86.893	87.07	15333.0
2010-06-16	E1	Futures	1.16098	1.16978	1.16059	1.16558	28825.0
2010-06-16	E6	Futures	1.45801	1.46192	1.45009	1.45707	256776.0
2010-06-16	E7	Futures	1.448	1.4513	1.4399	1.4466	3927.0
2010-06-16	ED	Futures	94.2332	94.2427	94.2142	94.2332	147733.0
2010-06-16	ER	Futures	97.33	97.345	97.316	97.326	93848.0
2010-06-16	EW	Futures	760.0	763.8	753.4	759.5	26906.0
2010-06-16	FBTP	Futures	64.42	64.54	64.3	64.44	3588.0
2010-06-16	FCE	Futures	2425.0	2432.9	2391.8	2415.8	150752.0
2010-06-16	FDAX	Futures	6743.8	6763.9	6681.8	6735.1	193412.0
2010-06-16	FESX	Futures	1689.1	1695.3	1661.9	1679.8	1363070.0
2010-06-16	FEU3	Futures	97.894	97.904	97.879	97.884	737.0
2010-06-16	FGBL	Futures	100.09	100.52	99.91	100.23	812507.0
2010-06-16	FGBM	Futures	105.07	105.34	104.98	105.19	405245.0
2010-06-16	FGBS	Futures	107.682	107.785	107.667	107.745	320528.0
2010-06-16	FGBX	Futures	99.1	99.26	98.25	98.65	2237.0
2010-06-16	FTDX	Futures	689.3	691.5	680.5	683.6	2884.0
2010-06-16	FTI	Futures	266.1	266.93	263.41	265.27	40433.0
2010-06-16	FTUK	Futures	3598.4	3612.9	3562.6	3584.0	221525.0
2010-06-16	G	Futures	79.81	80.3	79.76	79.96	77024.0
2010-06-16	GF	Futures	280.466	281.54	278.887	280.15	1936.0
2010-06-16	GSCI	Futures	861.99	877.18	861.99	875.13	433.0
2010-06-16	HE	Futures	100.133	101.416	100.039	101.228	10727.0
2010-06-16	HG	Futures	4.1132	4.1404	4.0114	4.0677	25976.0
2010-06-16	HO	Futures	1.85	1.8928	1.8418	1.884	13065.0
2010-06-16	HRC	Futures	2994.3	2994.3	2994.3	2994.3	0.0
2010-06-16	J1	Futures	0.01377	0.0138304	0.0137209	0.0137775	112696.0
2010-06-16	J7	Futures	0.013661	0.013725	0.013619	0.013674	76.0
2010-06-16	JB	Futures	119.52	119.54	119.4	119.51	1138.0
2010-06-16	KC	Futures	402.53	411.92	397.7	403.03	5200.0
2010-06-16	KE	Futures	2075.91	2166.12	2075.91	2132.43	18943.0
2010-06-16	L	Futures	97.977	98.007	97.977	97.997	70212.0
2010-06-16	LBS	Futures	631.4	635.1	598.3	602.0	420.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time