PREVIEW / futures_daily / 2010-06-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-17.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-17	ES	Futures	1082.64	1089.96	1073.62	1084.35	2715158.0
2010-06-17	NQ	Futures	2156.69	2171.12	2142.26	2161.22	345053.0
2010-06-17	YM	Futures	9568.6	9622.2	9484.4	9593.5	168086.0
2010-06-17	CL	Futures	167.79	168.88	165.65	166.68	228190.0
2010-06-17	GC	Futures	1680.0	1708.9	1679.2	1703.3	140087.0
2010-06-17	ZN	Futures	98.544231	99.043676	98.300912	98.941226	1128415.0
2010-06-17	A6	Futures	0.70734	0.71306	0.70427	0.71107	88741.0
2010-06-17	AD	Futures	0.96258	0.96535	0.95458	0.96002	83230.0
2010-06-17	B	Futures	68.53	69.41	68.13	69.04	175267.0
2010-06-17	B6	Futures	1.528	1.5403	1.5198	1.5371	104174.0
2010-06-17	BFX	Futures	2872.4	2891.5	2870.4	2876.8	356.0
2010-06-17	BR	Futures	0.22996	0.22996	0.22996	0.22996	118.0
2010-06-17	BZ	Futures	74.3	74.83	73.96	74.46	316.0
2010-06-17	C	Futures	2418.0	2418.0	2394.0	2402.0	3806.0
2010-06-17	CB	Futures	81.604	81.604	81.363	81.604	9.0
2010-06-17	CC	Futures	2481.0	2481.0	2448.0	2464.0	3765.0
2010-06-17	CT	Futures	65.06	65.14	63.95	64.22	6968.0
2010-06-17	DC	Futures	22.39	22.45	22.29	22.39	29.0
2010-06-17	DX	Futures	87.17	87.497	86.474	86.663	20949.0
2010-06-17	E1	Futures	1.16269	1.18593	1.16124	1.18252	45463.0
2010-06-17	E6	Futures	1.45589	1.46901	1.44867	1.46475	316888.0
2010-06-17	E7	Futures	1.4452	1.4583	1.4384	1.4542	5107.0
2010-06-17	ED	Futures	94.2237	94.2474	94.2142	94.2332	172174.0
2010-06-17	ER	Futures	97.316	97.326	97.291	97.301	110472.0
2010-06-17	EW	Futures	759.8	764.7	749.9	758.6	25597.0
2010-06-17	FBTP	Futures	64.48	64.84	64.35	64.74	4633.0
2010-06-17	FCE	Futures	2413.5	2443.1	2405.9	2421.1	117249.0
2010-06-17	FDAX	Futures	6735.1	6798.2	6713.9	6771.0	90013.0
2010-06-17	FESX	Futures	1679.8	1698.4	1673.0	1683.5	1252063.0
2010-06-17	FEU3	Futures	97.874	97.879	97.859	97.859	198.0
2010-06-17	FGBL	Futures	100.28	100.39	99.88	100.25	1007382.0
2010-06-17	FGBM	Futures	105.22	105.28	104.92	105.16	576317.0
2010-06-17	FGBS	Futures	107.765	107.775	107.657	107.691	550722.0
2010-06-17	FGBX	Futures	98.95	99.04	97.68	98.57	2666.0
2010-06-17	FTDX	Futures	678.7	689.7	678.7	684.0	1309.0
2010-06-17	FTI	Futures	265.11	267.17	264.04	265.7	30626.0
2010-06-17	FTUK	Futures	3584.3	3621.8	3580.5	3590.1	157099.0
2010-06-17	G	Futures	80.1	80.47	79.92	80.26	100223.0
2010-06-17	GF	Futures	279.519	280.15	278.192	278.256	1538.0
2010-06-17	GSCI	Futures	872.74	879.92	869.33	872.23	274.0
2010-06-17	HE	Futures	101.009	101.353	100.227	100.54	8848.0
2010-06-17	HG	Futures	4.0582	4.0663	3.9238	3.9455	33700.0
2010-06-17	HO	Futures	1.8828	1.9146	1.8756	1.9111	16680.0
2010-06-17	HRC	Futures	2994.3	2994.3	2994.3	2994.3	0.0
2010-06-17	J1	Futures	0.0137851	0.0139197	0.0137763	0.0138757	154182.0
2010-06-17	J7	Futures	0.013679	0.013814	0.013679	0.013771	201.0
2010-06-17	JB	Futures	119.45	119.64	119.45	119.53	961.0
2010-06-17	KC	Futures	401.38	405.45	394.53	396.94	4437.0
2010-06-17	KE	Futures	2132.43	2162.86	2115.04	2154.17	10912.0
2010-06-17	L	Futures	97.997	97.997	97.967	97.987	28341.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time