PREVIEW / futures_daily / 2010-06-18

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-18.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-18	ES	Futures	1084.1	1089.23	1080.94	1082.89	1631682.0
2010-06-18	NQ	Futures	2161.79	2178.48	2156.13	2161.22	246943.0
2010-06-18	YM	Futures	9590.8	9637.0	9566.7	9590.8	115214.0
2010-06-18	CL	Futures	166.36	167.77	164.16	167.15	171766.0
2010-06-18	GC	Futures	1701.8	1723.8	1695.7	1716.4	115423.0
2010-06-18	ZN	Futures	98.954032	99.03087	98.646682	98.710713	664010.0
2010-06-18	A6	Futures	0.71198	0.71645	0.70991	0.71405	57017.0
2010-06-18	AD	Futures	0.96081	0.96732	0.95695	0.96574	58708.0
2010-06-18	B	Futures	68.85	69.2	67.78	68.64	115163.0
2010-06-18	B6	Futures	1.538	1.5453	1.5331	1.5355	72831.0
2010-06-18	BFX	Futures	2889.1	2892.9	2865.4	2865.4	885.0
2010-06-18	BR	Futures	0.23186	0.23186	0.23186	0.23186	343.0
2010-06-18	BZ	Futures	73.28	74.61	73.2	74.02	71.0
2010-06-18	C	Futures	2404.0	2449.0	2404.0	2440.0	1458.0
2010-06-18	CB	Futures	82.087	82.087	81.604	81.604	13.0
2010-06-18	CC	Futures	2464.0	2490.0	2436.0	2466.0	4441.0
2010-06-18	CT	Futures	64.24	65.47	63.46	65.0	3081.0
2010-06-18	DC	Futures	22.26	22.37	22.03	22.29	113.0
2010-06-18	DX	Futures	86.605	86.741	86.414	86.657	8424.0
2010-06-18	E1	Futures	1.18317	1.18711	1.18186	1.18541	24783.0
2010-06-18	E6	Futures	1.46475	1.46937	1.4618	1.46286	189830.0
2010-06-18	E7	Futures	1.4543	1.4588	1.4514	1.4523	2513.0
2010-06-18	ED	Futures	94.2332	94.2569	94.2284	94.2474	142601.0
2010-06-18	ER	Futures	97.296	97.311	97.276	97.286	113185.0
2010-06-18	EW	Futures	758.5	760.8	752.7	753.0	20413.0
2010-06-18	FBTP	Futures	64.73	65.11	64.73	65.05	4211.0
2010-06-18	FCE	Futures	2429.6	2435.6	2407.3	2422.7	137250.0
2010-06-18	FDAX	Futures	6788.4	6814.0	6737.8	6769.4	138782.0
2010-06-18	FESX	Futures	1690.3	1698.4	1676.1	1691.0	1276057.0
2010-06-18	FEU3	Futures	97.864	97.864	97.845	97.845	366.0
2010-06-18	FGBL	Futures	100.18	100.29	99.61	99.71	711625.0
2010-06-18	FGBM	Futures	105.14	105.17	104.7	104.75	417869.0
2010-06-18	FGBS	Futures	107.696	107.701	107.539	107.559	447906.0
2010-06-18	FGBX	Futures	98.38	98.74	97.87	98.09	2550.0
2010-06-18	FTDX	Futures	688.4	689.7	677.8	686.2	299.0
2010-06-18	FTI	Futures	266.46	267.01	264.83	266.3	32450.0
2010-06-18	FTUK	Futures	3594.3	3622.1	3579.8	3589.5	130469.0
2010-06-18	G	Futures	80.33	80.35	79.8	79.94	75501.0
2010-06-18	GF	Futures	278.192	279.077	277.75	278.319	1983.0
2010-06-18	GSCI	Futures	865.91	876.42	865.91	873.0	168.0
2010-06-18	HE	Futures	100.853	101.322	100.415	101.197	7770.0
2010-06-18	HG	Futures	3.9455	3.9462	3.8343	3.8859	12618.0
2010-06-18	HO	Futures	1.9111	1.9113	1.882	1.8958	12790.0
2010-06-18	HRC	Futures	2994.3	2994.3	2994.3	2994.3	0.0
2010-06-18	J1	Futures	0.0138543	0.0139285	0.0138492	0.0138857	87781.0
2010-06-18	J7	Futures	0.013765	0.013821	0.013765	0.013781	211.0
2010-06-18	JB	Futures	119.55	119.76	119.55	119.72	1773.0
2010-06-18	KC	Futures	394.91	408.36	391.23	406.84	2941.0
2010-06-18	KE	Futures	2151.99	2208.51	2146.56	2161.77	9581.0
2010-06-18	L	Futures	97.977	97.987	97.967	97.977	14999.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time