PREVIEW / futures_daily / 2010-06-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-21.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-21	ES	Futures	1088.49	1101.66	1076.06	1083.13	2162081.0
2010-06-21	NQ	Futures	2176.5	2196.87	2132.07	2149.9	328037.0
2010-06-21	YM	Futures	9639.8	9741.5	9554.7	9612.0	141783.0
2010-06-21	CL	Futures	168.07	170.74	165.99	167.89	285720.0
2010-06-21	GC	Futures	1720.4	1727.6	1680.0	1692.4	154610.0
2010-06-21	ZN	Futures	98.467394	98.659488	98.147237	98.595457	924787.0
2010-06-21	A6	Futures	0.72259	0.72706	0.7182	0.7201	88668.0
2010-06-21	AD	Futures	0.96772	0.97355	0.96189	0.96466	80897.0
2010-06-21	B	Futures	68.87	70.07	68.21	69.16	137853.0
2010-06-21	B6	Futures	1.5411	1.5501	1.5297	1.5317	80443.0
2010-06-21	BFX	Futures	2931.0	2931.0	2901.2	2907.5	375.0
2010-06-21	BZ	Futures	75.13	75.5	73.58	74.59	256.0
2010-06-21	C	Futures	2437.0	2463.0	2429.0	2449.0	2381.0
2010-06-21	CC	Futures	2473.0	2502.0	2467.0	2490.0	3460.0
2010-06-21	CT	Futures	65.25	65.97	65.02	65.29	2415.0
2010-06-21	DC	Futures	22.29	22.29	21.91	22.06	222.0
2010-06-21	DX	Futures	86.348	87.029	86.036	86.922	18978.0
2010-06-21	E1	Futures	1.19092	1.19499	1.18107	1.18383	32914.0
2010-06-21	E6	Futures	1.4709	1.4754	1.45577	1.45778	257963.0
2010-06-21	E7	Futures	1.4596	1.4647	1.4454	1.4473	3724.0
2010-06-21	ED	Futures	94.2474	94.2901	94.2474	94.2806	163166.0
2010-06-21	ER	Futures	97.276	97.281	97.257	97.267	152910.0
2010-06-21	EW	Futures	757.7	766.9	746.4	750.6	24008.0
2010-06-21	FBTP	Futures	65.05	65.41	65.05	65.24	3373.0
2010-06-21	FCE	Futures	2456.6	2476.0	2414.5	2455.0	119578.0
2010-06-21	FDAX	Futures	6858.0	6918.4	6779.7	6847.7	125062.0
2010-06-21	FESX	Futures	1717.6	1730.0	1687.2	1709.5	1017440.0
2010-06-21	FEU3	Futures	97.835	97.835	97.825	97.825	522.0
2010-06-21	FGBL	Futures	99.48	99.68	99.28	99.5	644907.0
2010-06-21	FGBM	Futures	104.63	104.73	104.39	104.53	430659.0
2010-06-21	FGBS	Futures	107.524	107.569	107.456	107.495	396027.0
2010-06-21	FGBX	Futures	97.53	97.84	97.21	97.53	3115.0
2010-06-21	FTDX	Futures	696.8	709.1	694.2	694.6	494.0
2010-06-21	FTI	Futures	270.1	272.12	266.14	270.1	27759.0
2010-06-21	FTUK	Futures	3651.0	3654.1	3572.3	3620.4	80587.0
2010-06-21	G	Futures	79.89	80.43	79.85	80.16	76959.0
2010-06-21	GF	Futures	278.319	282.803	278.319	282.171	2108.0
2010-06-21	GSCI	Futures	885.21	888.11	867.45	872.57	463.0
2010-06-21	HE	Futures	101.635	103.543	101.447	102.604	9386.0
2010-06-21	HG	Futures	3.9442	4.0854	3.9288	3.9636	10721.0
2010-06-21	HO	Futures	1.9148	1.9335	1.8929	1.9116	9400.0
2010-06-21	HRC	Futures	2994.3	2994.3	2994.3	2994.3	0.0
2010-06-21	J1	Futures	0.0139197	0.0139524	0.0137687	0.0138455	129339.0
2010-06-21	J7	Futures	0.013831	0.013865	0.013668	0.013741	161.0
2010-06-21	JB	Futures	119.72	119.75	119.54	119.54	1332.0
2010-06-21	KC	Futures	406.84	415.51	397.68	403.83	18337.0
2010-06-21	KE	Futures	2166.12	2195.47	2141.12	2172.64	10412.0
2010-06-21	L	Futures	97.977	98.017	97.977	98.007	29091.0
2010-06-21	LBS	Futures	614.4	614.4	582.2	586.8	406.0
2010-06-21	LE	Futures	144.583	146.007	144.583	145.356	17854.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time