PREVIEW / futures_daily / 2010-06-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-22.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-22	ES	Futures	1083.13	1089.47	1062.65	1063.62	2286571.0
2010-06-22	NQ	Futures	2149.34	2169.43	2123.87	2125.85	335379.0
2010-06-22	YM	Futures	9608.3	9661.0	9452.1	9461.3	159221.0
2010-06-22	CL	Futures	166.76	168.51	165.16	166.27	285495.0
2010-06-22	GC	Futures	1682.3	1696.9	1681.9	1692.5	122705.0
2010-06-22	ZN	Futures	98.595457	99.171739	98.416169	99.094901	966898.0
2010-06-22	A6	Futures	0.71878	0.72524	0.71505	0.71704	101162.0
2010-06-22	AD	Futures	0.96387	0.9695	0.95853	0.95952	73852.0
2010-06-22	B	Futures	69.11	69.43	68.06	68.48	118822.0
2010-06-22	B6	Futures	1.532	1.5423	1.5243	1.5372	143731.0
2010-06-22	BFX	Futures	2895.2	2913.5	2881.3	2895.5	73.0
2010-06-22	BR	Futures	0.23031	0.23031	0.23031	0.23031	217.0
2010-06-22	BZ	Futures	73.66	74.84	73.64	73.85	166.0
2010-06-22	C	Futures	2449.0	2504.0	2444.0	2500.0	2000.0
2010-06-22	CB	Futures	83.053	83.053	83.053	83.053	15.0
2010-06-22	CC	Futures	2483.0	2574.0	2434.0	2548.0	12146.0
2010-06-22	CSC	Futures	3.628	3.628	3.59	3.616	8.0
2010-06-22	CT	Futures	65.17	65.61	64.82	65.54	3014.0
2010-06-22	DC	Futures	21.99	22.06	21.83	21.91	162.0
2010-06-22	DX	Futures	86.893	87.23	86.726	87.092	15331.0
2010-06-22	E1	Futures	1.18291	1.19197	1.18278	1.18777	36873.0
2010-06-22	E6	Futures	1.45801	1.4618	1.4495	1.45127	282277.0
2010-06-22	E7	Futures	1.4472	1.451	1.4392	1.4408	3318.0
2010-06-22	ED	Futures	94.2759	94.2854	94.2474	94.2616	179470.0
2010-06-22	ER	Futures	97.262	97.301	97.257	97.296	163779.0
2010-06-22	EW	Futures	751.6	757.4	733.3	733.5	30626.0
2010-06-22	FBTP	Futures	65.24	65.24	64.88	65.05	4542.0
2010-06-22	FCE	Futures	2441.8	2449.7	2392.8	2435.9	147222.0
2010-06-22	FDAX	Futures	6833.0	6856.4	6744.9	6824.3	142246.0
2010-06-22	FESX	Futures	1701.5	1707.7	1663.7	1697.1	1174537.0
2010-06-22	FEU3	Futures	97.825	97.859	97.825	97.85	371.0
2010-06-22	FGBL	Futures	99.69	100.33	99.56	100.05	895737.0
2010-06-22	FGBM	Futures	104.63	105.01	104.58	104.86	483835.0
2010-06-22	FGBS	Futures	107.524	107.662	107.505	107.628	532307.0
2010-06-22	FGBX	Futures	97.62	99.2	97.41	98.66	4175.0
2010-06-22	FTDX	Futures	695.0	696.4	680.9	687.1	979.0
2010-06-22	FTI	Futures	268.48	269.78	264.83	269.27	30953.0
2010-06-22	FTUK	Futures	3586.0	3610.1	3530.3	3592.2	107286.0
2010-06-22	G	Futures	80.45	80.9	80.18	80.54	107031.0
2010-06-22	GF	Futures	282.55	285.392	281.476	282.487	2763.0
2010-06-22	GSCI	Futures	866.26	876.5	865.57	869.59	139.0
2010-06-22	HE	Futures	102.761	103.511	101.666	102.542	7778.0
2010-06-22	HG	Futures	3.9488	4.0379	3.9241	4.0319	13488.0
2010-06-22	HO	Futures	1.9074	1.9125	1.8833	1.8877	15465.0
2010-06-22	HRC	Futures	2994.3	2994.3	2994.3	2994.3	0.0
2010-06-22	J1	Futures	0.0138379	0.0139461	0.0138266	0.0139197	111354.0
2010-06-22	J7	Futures	0.013735	0.013839	0.013725	0.013815	124.0
2010-06-22	JB	Futures	119.54	119.95	119.54	119.93	2108.0
2010-06-22	KC	Futures	401.19	407.97	395.41	403.7	12457.0
2010-06-22	KE	Futures	2169.38	2172.64	2146.56	2147.64	9669.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time