PREVIEW / futures_daily / 2010-06-23

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-23.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-23	ES	Futures	1063.87	1070.69	1053.63	1060.7	2235636.0
2010-06-23	NQ	Futures	2126.42	2139.15	2102.65	2120.76	321722.0
2010-06-23	YM	Futures	9461.3	9531.6	9399.4	9466.9	155006.0
2010-06-23	CL	Futures	165.57	166.23	160.55	163.07	365038.0
2010-06-23	GC	Futures	1692.3	1701.5	1671.2	1684.3	138832.0
2010-06-23	ZN	Futures	99.082095	99.581539	98.979645	99.466283	1135193.0
2010-06-23	A6	Futures	0.71571	0.72101	0.71107	0.71728	132524.0
2010-06-23	AD	Futures	0.95923	0.9609	0.94362	0.95034	108725.0
2010-06-23	B	Futures	68.43	68.6	66.28	66.92	159099.0
2010-06-23	B6	Futures	1.5363	1.5539	1.5361	1.5529	128499.0
2010-06-23	BFX	Futures	2865.4	2879.6	2843.7	2847.5	77.0
2010-06-23	BR	Futures	0.22948	0.22948	0.22948	0.22948	246.0
2010-06-23	BZ	Futures	73.74	73.74	71.64	72.18	351.0
2010-06-23	C	Futures	2495.0	2502.0	2470.0	2484.0	1857.0
2010-06-23	CB	Futures	82.811	82.811	82.811	82.811	2.0
2010-06-23	CC	Futures	2548.0	2560.0	2511.0	2555.0	5693.0
2010-06-23	CSC	Futures	3.581	3.581	3.581	3.581	2.0
2010-06-23	CT	Futures	65.66	67.12	65.34	67.12	2351.0
2010-06-23	DC	Futures	21.91	22.06	21.86	22.0	195.0
2010-06-23	DX	Futures	87.084	87.396	86.585	86.729	24321.0
2010-06-23	E1	Futures	1.18777	1.19381	1.18094	1.19211	42617.0
2010-06-23	E6	Futures	1.45187	1.46062	1.44453	1.4579	312742.0
2010-06-23	E7	Futures	1.4412	1.45	1.4341	1.4474	3836.0
2010-06-23	ED	Futures	94.2616	94.2711	94.1999	94.2332	269881.0
2010-06-23	ER	Futures	97.296	97.296	97.276	97.281	84589.0
2010-06-23	EW	Futures	734.4	739.8	723.7	731.8	26965.0
2010-06-23	FBTP	Futures	64.97	65.02	64.8	64.94	3546.0
2010-06-23	FCE	Futures	2410.2	2430.0	2382.9	2394.1	157734.0
2010-06-23	FDAX	Futures	6779.7	6830.8	6727.5	6760.7	155111.0
2010-06-23	FESX	Futures	1677.3	1694.7	1662.5	1674.2	1265017.0
2010-06-23	FEU3	Futures	97.845	97.845	97.835	97.84	124.0
2010-06-23	FGBL	Futures	100.24	100.49	100.12	100.45	704379.0
2010-06-23	FGBM	Futures	104.91	105.12	104.87	105.07	389301.0
2010-06-23	FGBS	Futures	107.618	107.677	107.583	107.613	395098.0
2010-06-23	FGBX	Futures	98.97	99.44	98.63	99.15	2662.0
2010-06-23	FTDX	Futures	683.1	688.4	680.0	683.6	194.0
2010-06-23	FTI	Futures	266.38	268.71	264.4	265.78	33520.0
2010-06-23	FTUK	Futures	3554.7	3588.8	3531.7	3547.5	106398.0
2010-06-23	G	Futures	80.94	80.95	80.43	80.69	85162.0
2010-06-23	GF	Futures	281.792	284.129	281.476	282.676	958.0
2010-06-23	GSCI	Futures	866.6	866.6	850.2	856.35	362.0
2010-06-23	HE	Futures	102.291	102.573	101.478	101.916	4189.0
2010-06-23	HG	Futures	3.9843	4.0339	3.9301	3.9569	18263.0
2010-06-23	HO	Futures	1.8802	1.8915	1.8336	1.8499	11727.0
2010-06-23	HRC	Futures	2994.3	2994.3	2994.3	2994.3	0.0
2010-06-23	J1	Futures	0.0139209	0.0140405	0.0139058	0.0140241	115414.0
2010-06-23	J7	Futures	0.013804	0.013932	0.013804	0.013919	129.0
2010-06-23	JB	Futures	119.93	120.11	119.93	119.99	1487.0
2010-06-23	KC	Futures	402.57	405.46	398.93	403.07	10589.0
2010-06-23	KE	Futures	2143.3	2178.08	2140.04	2151.99	11089.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time