PREVIEW / futures_daily / 2010-06-24

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-24.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-24	ES	Futures	1059.72	1064.11	1040.21	1044.12	2551855.0
2010-06-24	NQ	Futures	2116.51	2122.45	2079.45	2093.31	339934.0
2010-06-24	YM	Futures	9464.1	9493.7	9308.8	9337.4	170376.0
2010-06-24	CL	Futures	162.32	163.54	160.87	163.41	260401.0
2010-06-24	GC	Futures	1688.2	1704.4	1675.1	1699.5	130027.0
2010-06-24	ZN	Futures	99.427864	99.812052	99.299801	99.44067	1256776.0
2010-06-24	A6	Futures	0.71762	0.72035	0.70966	0.71339	93783.0
2010-06-24	AD	Futures	0.95014	0.95142	0.94273	0.94708	83345.0
2010-06-24	B	Futures	66.71	67.3	66.16	67.1	135750.0
2010-06-24	B6	Futures	1.5527	1.5579	1.5479	1.5498	110175.0
2010-06-24	BFX	Futures	2857.1	2857.1	2802.7	2802.7	107.0
2010-06-24	BZ	Futures	71.87	72.43	71.38	72.37	66.0
2010-06-24	C	Futures	2484.0	2531.0	2477.0	2525.0	2455.0
2010-06-24	CC	Futures	2552.0	2603.0	2545.0	2597.0	8403.0
2010-06-24	CSC	Futures	3.581	3.607	3.581	3.604	10.0
2010-06-24	CT	Futures	67.12	67.68	66.71	67.31	101.0
2010-06-24	DC	Futures	21.93	22.14	21.93	22.06	38.0
2010-06-24	DX	Futures	86.812	86.963	86.363	86.698	18669.0
2010-06-24	E1	Futures	1.18974	1.19762	1.18869	1.19289	37186.0
2010-06-24	E6	Futures	1.45648	1.4657	1.45068	1.45896	343129.0
2010-06-24	E7	Futures	1.446	1.4551	1.4404	1.4485	4888.0
2010-06-24	ED	Futures	94.2189	94.2474	94.2047	94.2142	180363.0
2010-06-24	ER	Futures	97.281	97.311	97.281	97.296	98463.0
2010-06-24	EW	Futures	731.2	734.1	719.1	721.2	29333.0
2010-06-24	FBTP	Futures	64.83	65.07	64.75	64.91	5904.0
2010-06-24	FCE	Futures	2408.3	2415.8	2328.6	2338.2	167667.0
2010-06-24	FDAX	Futures	6783.0	6801.5	6638.3	6661.1	158233.0
2010-06-24	FESX	Futures	1679.2	1686.0	1628.4	1634.0	1571370.0
2010-06-24	FEU3	Futures	97.85	97.855	97.85	97.855	36.0
2010-06-24	FGBL	Futures	100.3	100.88	100.28	100.86	712809.0
2010-06-24	FGBM	Futures	105.0	105.42	104.99	105.41	428794.0
2010-06-24	FGBS	Futures	107.598	107.736	107.593	107.721	396699.0
2010-06-24	FGBX	Futures	98.99	99.85	98.95	99.71	2942.0
2010-06-24	FTDX	Futures	685.3	685.3	667.2	667.7	847.0
2010-06-24	FTI	Futures	266.89	268.04	260.24	260.83	42790.0
2010-06-24	FTUK	Futures	3559.9	3561.2	3479.7	3486.6	108748.0
2010-06-24	G	Futures	80.78	81.12	80.67	81.04	83730.0
2010-06-24	GF	Futures	282.487	285.139	282.424	284.634	1442.0
2010-06-24	GSCI	Futures	856.01	858.06	848.84	856.35	367.0
2010-06-24	HE	Futures	101.478	102.104	100.102	100.196	6747.0
2010-06-24	HG	Futures	3.9723	4.06	3.9642	4.05	13019.0
2010-06-24	HO	Futures	1.8412	1.8531	1.8221	1.8434	11062.0
2010-06-24	HRC	Futures	2994.3	2994.3	2994.3	2994.3	0.0
2010-06-24	J1	Futures	0.014009	0.0141197	0.0140002	0.0140694	133882.0
2010-06-24	J7	Futures	0.013902	0.014011	0.013902	0.013963	366.0
2010-06-24	JB	Futures	119.98	122.01	119.98	120.18	1853.0
2010-06-24	KC	Futures	403.07	443.26	403.07	423.79	19529.0
2010-06-24	KE	Futures	2151.99	2173.3	2146.67	2151.99	9798.0
2010-06-24	L	Futures	98.017	98.036	97.987	97.997	34077.0
2010-06-24	LBS	Futures	554.0	570.1	552.8	563.3	184.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time