PREVIEW / futures_daily / 2010-06-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-06-25.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-06-25	ES	Futures	1043.87	1052.89	1036.56	1048.26	2454671.0
2010-06-25	NQ	Futures	2089.35	2101.23	2068.13	2081.71	323580.0
2010-06-25	YM	Futures	9334.7	9376.3	9264.4	9342.0	156873.0
2010-06-25	CL	Futures	163.52	169.13	162.11	168.43	316456.0
2010-06-25	GC	Futures	1697.6	1718.0	1693.6	1713.5	91013.0
2010-06-25	ZN	Futures	99.351026	99.824858	99.261382	99.568733	1095906.0
2010-06-25	A6	Futures	0.71165	0.71944	0.70593	0.71844	103509.0
2010-06-25	AD	Futures	0.94639	0.95488	0.9452	0.9531	75907.0
2010-06-25	B	Futures	67.1	69.0	66.53	68.65	58804.0
2010-06-25	B6	Futures	1.5486	1.565	1.5416	1.5606	114887.0
2010-06-25	BFX	Futures	2802.7	2820.8	2777.7	2790.5	323.0
2010-06-25	BZ	Futures	72.37	73.67	72.37	73.36	85.0
2010-06-25	C	Futures	2525.0	2542.0	2501.0	2537.0	2867.0
2010-06-25	CB	Futures	82.57	82.57	82.57	82.57	5.0
2010-06-25	CC	Futures	2597.0	2611.0	2555.0	2596.0	6241.0
2010-06-25	CT	Futures	67.5	67.73	67.34	67.48	85.0
2010-06-25	DC	Futures	22.13	22.52	22.09	22.51	146.0
2010-06-25	DX	Futures	86.681	87.099	86.197	86.257	18523.0
2010-06-25	E1	Futures	1.19355	1.20419	1.19066	1.20235	38745.0
2010-06-25	E6	Futures	1.45884	1.46653	1.44974	1.46546	299215.0
2010-06-25	E7	Futures	1.4482	1.4559	1.4392	1.4549	4481.0
2010-06-25	ED	Futures	94.2142	94.2569	94.2142	94.2474	159026.0
2010-06-25	ER	Futures	97.301	97.311	97.281	97.286	103840.0
2010-06-25	EW	Futures	720.9	731.2	716.4	730.0	31698.0
2010-06-25	FBTP	Futures	64.85	64.93	64.65	64.77	3793.0
2010-06-25	FCE	Futures	2350.0	2352.7	2303.3	2315.1	143738.0
2010-06-25	FDAX	Futures	6681.8	6698.7	6577.4	6614.3	153175.0
2010-06-25	FESX	Futures	1640.8	1647.0	1616.7	1626.0	1277309.0
2010-06-25	FEU3	Futures	97.864	97.864	97.845	97.845	25.0
2010-06-25	FGBL	Futures	100.67	100.87	100.58	100.73	574729.0
2010-06-25	FGBM	Futures	105.28	105.41	105.22	105.28	290123.0
2010-06-25	FGBS	Futures	107.677	107.731	107.628	107.647	316138.0
2010-06-25	FGBX	Futures	99.33	99.89	99.26	99.37	2300.0
2010-06-25	FTDX	Futures	670.8	672.5	659.8	663.3	419.0
2010-06-25	FTI	Futures	261.7	261.86	257.66	258.49	37067.0
2010-06-25	FTUK	Futures	3495.2	3509.3	3439.4	3457.0	105788.0
2010-06-25	G	Futures	81.02	81.18	80.9	81.1	70911.0
2010-06-25	GF	Futures	285.076	286.718	284.76	285.96	1720.0
2010-06-25	GSCI	Futures	858.74	876.93	858.74	875.99	153.0
2010-06-25	HE	Futures	100.665	101.071	99.852	101.009	4526.0
2010-06-25	HG	Futures	4.0386	4.1772	4.0004	4.1665	23757.0
2010-06-25	HO	Futures	1.8453	1.8939	1.8284	1.8896	18374.0
2010-06-25	HRC	Futures	2970.6	2970.6	2970.6	2970.6	0.0
2010-06-25	J1	Futures	0.0140556	0.0141411	0.0140304	0.014092	113865.0
2010-06-25	J7	Futures	0.013944	0.014011	0.013926	0.013986	155.0
2010-06-25	JB	Futures	120.2	120.39	120.08	120.14	817.0
2010-06-25	KC	Futures	423.92	429.07	416.89	424.17	10904.0
2010-06-25	KE	Futures	2146.67	2151.99	2102.99	2108.31	7848.0
2010-06-25	L	Futures	98.007	98.026	97.997	98.026	18982.0
2010-06-25	LBS	Futures	553.4	592.4	553.4	584.7	281.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time